Want to see JP:3985 full AI Analyst Report?
Temona, Inc. (3985) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 181.00 | 182.00 | 178.00 | 178.00 | 178.00 | -2.73% | 7,600 | 0.94 |
| Oct 29, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | +0.00% | 1,800 | 0.22 |
| Oct 28, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | +1.67% | 10,600 | 1.32 |
| Oct 27, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -1.10% | 3,000 | 0.37 |
| Oct 26, 2026 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | +1.68% | 8,400 | 1.06 |
| Oct 23, 2026 | 182.00 | 183.00 | 177.00 | 179.00 | 179.00 | -2.72% | 22,100 | 2.88 |
| Oct 22, 2026 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 3,100 | 0.38 |
| Oct 21, 2026 | 183.00 | 186.00 | 182.00 | 185.00 | 185.00 | +1.09% | 3,500 | 0.43 |
| Oct 20, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.54% | 3,300 | 0.40 |
| Oct 19, 2026 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | 4,300 | 0.52 |
| Oct 16, 2026 | 184.00 | 186.00 | 183.00 | 185.00 | 185.00 | +0.54% | 4,600 | 0.56 |
| Oct 15, 2026 | 188.00 | 188.00 | 184.00 | 184.00 | 184.00 | -2.13% | 8,500 | 1.05 |
| Oct 14, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | +2.73% | 8,700 | 1.08 |
| Oct 13, 2026 | 186.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.54% | 6,900 | 0.86 |
| Oct 12, 2026 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | +0.00% | 4,000 | 0.49 |
| Oct 08, 2026 | 185.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | 4,600 | 0.55 |
| Oct 07, 2026 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.54% | 2,900 | 0.33 |
| Oct 06, 2026 | 186.00 | 188.00 | 185.00 | 186.00 | 186.00 | +0.00% | 8,600 | 1.00 |
| Oct 05, 2026 | 187.00 | 188.00 | 185.00 | 186.00 | 186.00 | -0.53% | 5,800 | 0.67 |
| Oct 02, 2026 | 189.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.58% | 30,900 | 3.74 |
| Oct 01, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | +0.00% | 7,800 | 0.94 |
| Sep 30, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | -0.52% | 13,000 | 1.59 |
| Sep 29, 2026 | 190.00 | 191.00 | 186.00 | 191.00 | 191.00 | -2.05% | 31,300 | 4.02 |
| Sep 28, 2026 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | -2.50% | 30,800 | 4.16 |
| Sep 25, 2026 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | +2.04% | 15,600 | 2.10 |
| Sep 24, 2026 | 197.00 | 197.00 | 195.00 | 196.00 | 196.00 | +1.03% | 14,200 | 1.94 |
| Sep 23, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | -0.51% | 10,600 | 1.34 |
| Sep 17, 2026 | 195.00 | 196.00 | 195.00 | 195.00 | 195.00 | +0.52% | 5,400 | 0.68 |
| Sep 16, 2026 | 194.00 | 195.00 | 193.00 | 194.00 | 194.00 | +0.52% | 5,400 | 0.68 |
| Sep 15, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -0.52% | 9,100 | 1.17 |
| Sep 14, 2026 | 194.00 | 194.00 | 193.00 | 194.00 | 194.00 | +1.04% | 6,900 | 0.89 |
| Sep 11, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | -0.52% | 2,800 | 0.36 |
| Sep 10, 2026 | 193.00 | 193.00 | 191.00 | 193.00 | 193.00 | +0.52% | 6,800 | 0.84 |
| Sep 09, 2026 | 190.00 | 193.00 | 190.00 | 192.00 | 192.00 | +1.05% | 4,300 | 0.53 |
| Sep 08, 2026 | 191.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.55% | 6,300 | 0.78 |
| Sep 07, 2026 | 194.00 | 194.00 | 190.00 | 193.00 | 193.00 | +0.52% | 8,200 | 1.00 |
| Sep 04, 2026 | 193.00 | 193.00 | 190.00 | 192.00 | 192.00 | +2.13% | 4,300 | 0.52 |
| Sep 03, 2026 | 189.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 4,100 | 0.50 |
| Sep 02, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -2.06% | 12,700 | 1.55 |
| Sep 01, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | +1.04% | 6,300 | 0.77 |
| Aug 31, 2026 | 191.00 | 193.00 | 190.00 | 192.00 | 192.00 | +1.05% | 8,900 | 1.09 |
| Aug 28, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | +1.06% | 6,700 | 0.79 |
| Aug 27, 2026 | 185.00 | 188.00 | 184.00 | 188.00 | 188.00 | +2.17% | 14,200 | 1.69 |
| Aug 26, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | +0.00% | 5,600 | 0.67 |
| Aug 25, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | +0.55% | 10,400 | 1.24 |
| Aug 24, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -0.54% | 4,600 | 0.54 |
