Want to see JP:3985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
193.00
193.00
191.00
192.00
192.00
-0.52%
2,800
0.36
Sep 10, 2026
193.00
193.00
191.00
193.00
193.00
+0.52%
6,800
0.84
Sep 09, 2026
190.00
193.00
190.00
192.00
192.00
+1.05%
4,300
0.53
Sep 08, 2026
191.00
193.00
190.00
190.00
190.00
-1.55%
6,300
0.78
Sep 07, 2026
194.00
194.00
190.00
193.00
193.00
+0.52%
8,200
1.00
Sep 04, 2026
193.00
193.00
190.00
192.00
192.00
+2.13%
4,300
0.52
Sep 03, 2026
189.00
191.00
188.00
188.00
188.00
-1.05%
4,100
0.50
Sep 02, 2026
194.00
194.00
190.00
190.00
190.00
-2.06%
12,700
1.55
Sep 01, 2026
195.00
195.00
191.00
194.00
194.00
+1.04%
6,300
0.77
Aug 31, 2026
191.00
193.00
190.00
192.00
192.00
+1.05%
8,900
1.09
Aug 28, 2026
187.00
190.00
186.00
190.00
190.00
+1.06%
6,700
0.79
Aug 27, 2026
185.00
188.00
184.00
188.00
188.00
+2.17%
14,200
1.69
Aug 26, 2026
185.00
185.00
183.00
184.00
184.00
0.00%
5,600
0.67
Aug 25, 2026
181.00
184.00
181.00
184.00
184.00
+0.55%
10,400
1.24
Aug 24, 2026
184.00
184.00
183.00
183.00
183.00
-0.54%
4,600
0.54
Aug 21, 2026
180.00
184.00
180.00
184.00
184.00
+2.22%
6,100
0.71
Aug 20, 2026
182.00
184.00
180.00
180.00
180.00
-1.10%
7,900
0.91
Aug 19, 2026
183.00
183.00
181.00
182.00
182.00
0.00%
9,700
1.11
Aug 18, 2026
182.00
183.00
182.00
182.00
182.00
0.00%
1,600
0.17
Aug 17, 2026
181.00
182.00
181.00
182.00
182.00
+0.55%
15,400
1.58
Aug 14, 2026
180.00
182.00
180.00
181.00
181.00
0.00%
12,500
1.29
Aug 13, 2026
180.00
182.00
180.00
181.00
181.00
+0.56%
5,400
0.54
Aug 12, 2026
181.00
181.00
179.00
180.00
180.00
-0.55%
11,800
1.15
Aug 11, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Aug 10, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
14,000
1.33
Aug 07, 2026
180.00
181.00
178.00
181.00
181.00
+0.56%
7,700
0.73
Aug 06, 2026
178.00
180.00
178.00
180.00
180.00
+1.12%
4,500
0.42
Aug 05, 2026
179.00
180.00
178.00
178.00
178.00
-0.56%
6,400
0.58
Aug 04, 2026
180.00
181.00
179.00
179.00
179.00
-0.56%
1,800
0.16
Aug 03, 2026
180.00
181.00
179.00
180.00
180.00
+0.56%
3,300
0.30
Jul 31, 2026
181.00
181.00
179.00
179.00
179.00
0.00%
6,800
0.62
Jul 30, 2026
179.00
181.00
178.00
179.00
179.00
0.00%
3,300
0.30
Jul 29, 2026
180.00
181.00
179.00
179.00
179.00
-1.10%
2,600
0.22
Jul 28, 2026
178.00
181.00
178.00
181.00
181.00
+1.69%
7,000
0.59
Jul 27, 2026
181.00
183.00
176.00
178.00
178.00
-2.20%
35,700
3.14
Jul 24, 2026
183.00
183.00
181.00
182.00
182.00
-0.55%
4,500
0.38
Jul 23, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
4,500
0.35
Jul 22, 2026
181.00
183.00
181.00
183.00
183.00
+1.10%
2,500
0.13
Jul 21, 2026
179.00
182.00
179.00
181.00
181.00
+1.69%
6,100
0.31
Jul 20, 2026
178.00
184.00
178.00
178.00
178.00
0.00%
0
0.00
Jul 17, 2026
182.00
184.00
178.00
178.00
178.00
-1.66%
8,000
0.41
Jul 16, 2026
182.00
183.00
181.00
181.00
181.00
-0.55%
2,500
0.13
Jul 15, 2026
183.00
185.00
180.00
182.00
182.00
+0.55%
12,700
0.66
Jul 14, 2026
181.00
182.00
180.00
181.00
181.00
+1.12%
3,600
0.19
Jul 13, 2026
182.00
182.00
178.00
179.00
179.00
-0.56%
12,500
0.65
Jul 10, 2026
176.00
181.00
175.00
180.00
180.00
0.00%
24,900
1.32
Jul 09, 2026
181.00
182.00
180.00
180.00
180.00
-0.55%
4,900
0.26
Jul 08, 2026
184.00
184.00
179.00
181.00
181.00
-0.55%
7,300
0.39
Jul 07, 2026
182.00
183.00
180.00
182.00
182.00
0.00%
6,400
0.34
Jul 06, 2026
179.00
183.00
179.00
182.00
182.00
+1.11%
10,600
0.56
Rows: