Education
About Us
Working with TipRanks
Follow Us
Temona, Inc. (JP:3985)
:3985
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
241.00
249.00
237.00
248.00
248.00
+3.77%
283,300
1.00
Jun 13, 2025
237.00
288.00
231.00
239.00
239.00
+6.22%
1,770,700
6.92
Jun 12, 2025
230.00
232.00
225.00
225.00
225.00
-1.32%
18,400
0.07
Jun 11, 2025
231.00
231.00
227.00
228.00
228.00
-0.44%
15,300
0.06
Jun 10, 2025
228.00
234.00
226.00
229.00
229.00
+0.44%
55,000
0.22
Jun 09, 2025
226.00
228.00
220.00
228.00
228.00
+1.33%
59,300
0.23
Jun 06, 2025
225.00
226.00
223.00
225.00
225.00
+0.45%
13,300
0.05
Jun 05, 2025
222.00
227.00
222.00
224.00
224.00
-0.88%
20,300
0.08
Jun 04, 2025
229.00
232.00
224.00
226.00
226.00
-0.44%
47,900
0.19
Jun 03, 2025
226.00
234.00
225.00
227.00
227.00
-0.87%
77,500
0.31
Jun 02, 2025
226.00
229.00
224.00
229.00
229.00
+1.33%
49,700
0.20
May 30, 2025
221.00
227.00
221.00
226.00
226.00
+2.26%
62,200
0.24
May 29, 2025
222.00
234.00
216.00
221.00
221.00
+0.45%
135,000
0.54
May 28, 2025
227.00
233.00
220.00
220.00
220.00
-0.90%
59,800
0.24
May 27, 2025
236.00
236.00
219.00
222.00
222.00
-3.48%
161,100
0.64
May 26, 2025
210.00
240.00
206.00
230.00
230.00
+11.65%
612,200
2.49
May 23, 2025
228.00
228.00
205.00
206.00
206.00
-11.97%
199,100
0.82
May 22, 2025
217.00
234.00
217.00
234.00
234.00
+7.83%
273,800
1.14
May 21, 2025
223.00
227.00
212.00
217.00
217.00
-1.81%
355,500
1.50
May 20, 2025
214.00
224.00
214.00
221.00
221.00
+3.27%
116,800
0.50
May 19, 2025
212.00
230.00
209.00
214.00
214.00
+2.88%
704,600
3.10
May 16, 2025
207.00
211.00
204.00
208.00
208.00
+3.48%
110,900
0.49
May 15, 2025
204.00
223.00
201.00
201.00
201.00
+1.01%
621,400
2.86
May 14, 2025
200.00
201.00
192.00
199.00
199.00
-0.50%
126,300
0.58
May 13, 2025
199.00
200.00
197.00
200.00
200.00
+1.01%
51,700
0.24
May 12, 2025
197.00
198.00
194.00
198.00
198.00
+0.51%
67,700
0.32
May 09, 2025
195.00
197.00
192.00
197.00
197.00
+2.60%
39,500
0.18
May 08, 2025
192.00
194.00
190.00
192.00
192.00
0.00%
41,400
0.19
May 07, 2025
188.00
196.00
187.00
192.00
192.00
+2.13%
123,100
0.58
May 02, 2025
189.00
191.00
187.00
188.00
188.00
0.00%
28,700
0.13
May 01, 2025
190.00
191.00
188.00
188.00
188.00
-1.05%
29,600
0.14
Apr 30, 2025
190.00
190.00
188.00
190.00
190.00
+1.06%
17,900
0.08
Apr 28, 2025
189.00
191.00
188.00
188.00
188.00
0.00%
36,900
0.17
Apr 25, 2025
189.00
189.00
186.00
188.00
188.00
+1.62%
24,700
0.12
Apr 24, 2025
190.00
191.00
185.00
185.00
185.00
-1.60%
107,500
0.50
Apr 23, 2025
185.00
196.00
182.00
188.00
188.00
+1.62%
516,700
2.52
Apr 22, 2025
185.00
186.00
183.00
185.00
185.00
+0.54%
45,900
0.22
Apr 21, 2025
183.00
195.00
182.00
184.00
184.00
-1.08%
494,400
2.50
Apr 18, 2025
190.00
190.00
185.00
186.00
186.00
-1.06%
168,400
0.86
Apr 17, 2025
220.00
220.00
185.00
188.00
188.00
-12.15%
728,500
3.91
Apr 16, 2025
190.00
239.00
188.00
214.00
214.00
+13.23%
3,859,800
30.81
Apr 15, 2025
194.00
201.00
189.00
189.00
189.00
-0.53%
76,200
0.61
Apr 14, 2025
188.00
197.00
187.00
190.00
190.00
+1.06%
50,500
0.41
Apr 11, 2025
183.00
188.00
179.00
188.00
188.00
+1.62%
27,700
0.22
Apr 10, 2025
185.00
188.00
182.00
185.00
185.00
+2.78%
47,100
0.38
Apr 09, 2025
181.00
184.00
175.00
180.00
180.00
-3.23%
35,900
0.29
Apr 08, 2025
173.00
187.00
173.00
186.00
186.00
+10.71%
88,900
0.72
Apr 07, 2025
172.00
173.00
157.00
168.00
168.00
-5.08%
142,100
1.16
Apr 04, 2025
185.00
186.00
177.00
177.00
177.00
-4.84%
129,400
1.06
Apr 03, 2025
185.00
189.00
180.00
186.00
186.00
-4.12%
99,000
0.81
Rows: