istyle Inc.(JP:3660)
Â¥400.00+3.00 (+0.76%)
JP:3660
istyle Inc. historical prices
Â¥400.00
At close:+3.00 (+0.76%)
Want to see JP:3660 full AI Analyst Report?
istyle Inc. (3660) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 396.00 | 409.00 | 394.00 | 400.00 | 400.00 | +0.76% | 1,333,900 | 1.19 |
| Nov 12, 2026 | 391.00 | 398.00 | 384.00 | 397.00 | 397.00 | +2.58% | 1,487,900 | 1.22 |
| Nov 11, 2026 | 369.00 | 389.00 | 368.00 | 387.00 | 387.00 | +3.48% | 2,423,200 | 1.98 |
| Nov 10, 2026 | 367.00 | 380.00 | 367.00 | 374.00 | 374.00 | -12.00% | 4,812,100 | 4.12 |
| Nov 09, 2026 | 435.00 | 450.00 | 434.00 | 447.00 | 447.00 | +5.18% | 1,399,400 | 1.20 |
| Nov 06, 2026 | 427.00 | 434.00 | 421.00 | 425.00 | 425.00 | -5.76% | 1,424,400 | 1.25 |
| Nov 05, 2026 | 447.00 | 468.00 | 445.00 | 451.00 | 451.00 | +2.73% | 947,800 | 0.83 |
| Nov 04, 2026 | 442.00 | 446.00 | 429.00 | 439.00 | 439.00 | +0.23% | 1,516,700 | 1.35 |
| Nov 03, 2026 | 438.00 | 448.00 | 437.00 | 438.00 | 438.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 445.00 | 448.00 | 437.00 | 438.00 | 438.00 | -2.01% | 592,400 | 0.52 |
| Oct 30, 2026 | 446.00 | 453.00 | 442.00 | 447.00 | 447.00 | +0.90% | 545,500 | 0.48 |
| Oct 29, 2026 | 449.00 | 450.00 | 437.00 | 443.00 | 443.00 | -0.89% | 1,607,600 | 1.45 |
| Oct 28, 2026 | 454.00 | 454.00 | 447.00 | 447.00 | 447.00 | -1.76% | 654,700 | 0.59 |
| Oct 27, 2026 | 461.00 | 461.00 | 453.00 | 455.00 | 455.00 | -1.52% | 650,800 | 0.59 |
| Oct 26, 2026 | 467.00 | 470.00 | 460.00 | 462.00 | 462.00 | -0.86% | 645,900 | 0.58 |
| Oct 23, 2026 | 454.00 | 466.00 | 452.00 | 466.00 | 466.00 | +1.97% | 1,041,800 | 0.94 |
| Oct 22, 2026 | 456.00 | 463.00 | 452.00 | 457.00 | 457.00 | +0.22% | 784,500 | 0.70 |
| Oct 21, 2026 | 459.00 | 459.00 | 451.00 | 456.00 | 456.00 | +0.22% | 564,000 | 0.50 |
| Oct 20, 2026 | 457.00 | 458.00 | 450.00 | 455.00 | 455.00 | -0.22% | 555,700 | 0.50 |
| Oct 19, 2026 | 460.00 | 462.00 | 455.00 | 456.00 | 456.00 | -1.72% | 467,200 | 0.42 |
| Oct 16, 2026 | 465.00 | 467.00 | 462.00 | 464.00 | 464.00 | +3.34% | 590,500 | 0.53 |
| Oct 15, 2026 | 451.00 | 455.00 | 445.00 | 449.00 | 449.00 | -1.97% | 754,700 | 0.68 |
| Oct 14, 2026 | 467.00 | 467.00 | 456.00 | 458.00 | 458.00 | -1.93% | 504,700 | 0.45 |
| Oct 13, 2026 | 460.00 | 469.00 | 459.00 | 467.00 | 467.00 | +1.97% | 504,900 | 0.45 |
| Oct 12, 2026 | 458.00 | 464.00 | 457.00 | 458.00 | 458.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 457.00 | 464.00 | 457.00 | 458.00 | 458.00 | -0.22% | 575,800 | 0.51 |
| Oct 08, 2026 | 457.00 | 460.00 | 449.00 | 459.00 | 459.00 | -0.65% | 1,037,600 | 0.92 |
| Oct 07, 2026 | 465.00 | 467.00 | 457.00 | 462.00 | 462.00 | -1.49% | 1,162,200 | 1.04 |
| Oct 06, 2026 | 474.00 | 476.00 | 466.00 | 469.00 | 469.00 | -0.64% | 767,800 | 0.69 |
| Oct 05, 2026 | 483.00 | 486.00 | 472.00 | 472.00 | 472.00 | -1.87% | 781,900 | 0.70 |
| Oct 02, 2026 | 494.00 | 497.00 | 480.00 | 481.00 | 481.00 | -3.02% | 714,500 | 0.64 |
| Oct 01, 2026 | 475.00 | 502.00 | 474.00 | 496.00 | 496.00 | +4.42% | 1,273,200 | 1.16 |
| Sep 30, 2026 | 477.00 | 479.00 | 472.00 | 475.00 | 475.00 | +0.42% | 620,200 | 0.56 |
| Sep 29, 2026 | 484.00 | 484.00 | 471.00 | 473.00 | 473.00 | -1.46% | 680,200 | 0.61 |
| Sep 28, 2026 | 476.00 | 485.00 | 475.00 | 480.00 | 480.00 | -0.41% | 771,400 | 0.69 |
| Sep 25, 2026 | 499.00 | 499.00 | 478.00 | 482.00 | 482.00 | -3.60% | 1,017,200 | 0.92 |
| Sep 24, 2026 | 508.00 | 508.00 | 484.00 | 500.00 | 500.00 | -1.96% | 1,223,300 | 1.11 |
| Sep 23, 2026 | 510.00 | 513.00 | 504.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 510.00 | 513.00 | 504.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 510.00 | 513.00 | 504.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 505.00 | 513.00 | 504.00 | 510.00 | 510.00 | +1.19% | 873,500 | 0.77 |
| Sep 17, 2026 | 494.00 | 507.00 | 490.00 | 504.00 | 504.00 | +3.70% | 918,500 | 0.81 |
| Sep 16, 2026 | 482.00 | 488.00 | 481.00 | 486.00 | 486.00 | -0.61% | 550,600 | 0.48 |
| Sep 15, 2026 | 487.00 | 491.00 | 483.00 | 489.00 | 489.00 | +1.03% | 478,200 | 0.42 |
| Sep 14, 2026 | 470.00 | 486.00 | 467.00 | 484.00 | 484.00 | +2.76% | 931,700 | 0.82 |
| Sep 11, 2026 | 478.00 | 482.00 | 470.00 | 471.00 | 471.00 | -2.69% | 970,400 | 0.86 |
| Sep 10, 2026 | 481.00 | 492.00 | 478.00 | 484.00 | 484.00 | -0.41% | 1,185,100 | 1.06 |
| Sep 09, 2026 | 503.00 | 503.00 | 483.00 | 486.00 | 486.00 | -4.33% | 1,611,800 | 1.45 |
| Sep 08, 2026 | 518.00 | 522.00 | 508.00 | 508.00 | 508.00 | -2.12% | 902,700 | 0.81 |
| Sep 07, 2026 | 532.00 | 538.00 | 518.00 | 519.00 | 519.00 | -2.81% | 850,700 | 0.77 |
