Education
About Us
Working with TipRanks
Follow Us
istyle Inc. (JP:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
496.00
500.00
492.00
493.00
493.00
-0.60%
1,160,700
0.77
Sep 25, 2025
498.00
503.00
496.00
496.00
496.00
-0.20%
1,040,200
0.69
Sep 24, 2025
498.00
502.00
490.00
497.00
497.00
-1.19%
1,428,900
0.95
Sep 22, 2025
516.00
520.00
502.00
503.00
503.00
-1.57%
1,591,700
1.07
Sep 19, 2025
514.00
517.00
505.00
511.00
511.00
+0.39%
1,488,300
1.00
Sep 18, 2025
518.00
519.00
509.00
509.00
509.00
-0.59%
1,217,100
0.82
Sep 17, 2025
517.00
519.00
509.00
512.00
512.00
-0.39%
1,314,800
0.88
Sep 16, 2025
527.00
528.00
511.00
514.00
514.00
-2.84%
1,785,700
1.21
Sep 12, 2025
524.00
533.00
518.00
529.00
529.00
+1.93%
1,248,300
0.85
Sep 11, 2025
539.00
540.00
516.00
519.00
519.00
-4.24%
2,453,500
1.70
Sep 10, 2025
550.00
555.00
538.00
542.00
542.00
-2.69%
1,562,500
1.08
Sep 09, 2025
581.00
588.00
550.00
557.00
557.00
-4.13%
1,987,500
1.38
Sep 08, 2025
580.00
595.00
578.00
581.00
581.00
+1.40%
1,133,000
0.78
Sep 05, 2025
575.00
578.00
569.00
573.00
573.00
-0.35%
820,800
0.55
Sep 04, 2025
575.00
578.00
562.00
575.00
575.00
0.00%
1,292,300
0.86
Sep 03, 2025
589.00
592.00
570.00
575.00
575.00
-3.69%
2,323,500
1.56
Sep 02, 2025
611.00
615.00
594.00
597.00
597.00
-2.77%
1,788,300
1.21
Sep 01, 2025
630.00
639.00
610.00
614.00
614.00
-1.92%
1,466,500
1.00
Aug 29, 2025
639.00
644.00
624.00
626.00
626.00
-2.19%
1,143,500
0.78
Aug 28, 2025
652.00
653.00
640.00
640.00
640.00
-1.39%
863,500
0.58
Aug 27, 2025
679.00
685.00
642.00
649.00
649.00
-1.52%
2,073,300
1.40
Aug 26, 2025
661.00
665.00
649.00
659.00
659.00
-0.30%
1,938,500
1.32
Aug 25, 2025
622.00
661.00
621.00
661.00
661.00
+8.01%
2,927,900
2.02
Aug 22, 2025
622.00
624.00
610.00
612.00
612.00
-0.81%
1,194,500
0.83
Aug 21, 2025
603.00
625.00
600.00
617.00
617.00
+1.31%
1,624,300
1.13
Aug 20, 2025
604.00
610.00
595.00
609.00
609.00
0.00%
1,656,300
1.16
Aug 19, 2025
625.00
625.00
603.00
609.00
609.00
-2.25%
1,991,800
1.37
Aug 18, 2025
604.00
624.00
599.00
623.00
623.00
+6.31%
3,264,900
2.29
Aug 15, 2025
614.00
615.00
584.00
586.00
586.00
-4.87%
2,426,400
1.71
Aug 14, 2025
619.00
619.00
596.00
616.00
616.00
-1.28%
2,898,500
2.07
Aug 13, 2025
611.00
624.00
577.00
624.00
624.00
-0.95%
5,924,200
4.18
Aug 12, 2025
647.00
647.00
623.00
630.00
630.00
-2.33%
2,988,600
2.15
Aug 08, 2025
635.00
645.00
631.00
645.00
645.00
+2.06%
1,389,600
1.00
Aug 07, 2025
625.00
636.00
621.00
632.00
632.00
+0.80%
1,118,400
0.80
Aug 06, 2025
621.00
627.00
601.00
627.00
627.00
+0.64%
1,994,000
1.45
Aug 05, 2025
627.00
632.00
620.00
623.00
623.00
+0.48%
1,795,400
1.31
Aug 04, 2025
593.00
624.00
591.00
620.00
620.00
+2.82%
2,213,200
1.64
Aug 01, 2025
584.00
614.00
579.00
603.00
603.00
+4.33%
3,628,900
2.79
Jul 31, 2025
559.00
587.00
554.00
578.00
578.00
+2.85%
1,651,000
1.28
Jul 30, 2025
558.00
562.00
554.00
562.00
562.00
+0.90%
493,300
0.38
Jul 29, 2025
556.00
558.00
551.00
557.00
557.00
+0.18%
424,300
0.33
Jul 28, 2025
560.00
564.00
553.00
556.00
556.00
+0.18%
521,000
0.40
Jul 25, 2025
560.00
565.00
550.00
555.00
555.00
-0.72%
598,500
0.46
Jul 24, 2025
569.00
573.00
557.00
559.00
559.00
-0.89%
805,000
0.62
Jul 23, 2025
553.00
570.00
552.00
564.00
564.00
+2.55%
1,214,400
0.93
Jul 22, 2025
546.00
556.00
542.00
550.00
550.00
+0.73%
627,300
0.48
Jul 18, 2025
555.00
556.00
542.00
546.00
546.00
-1.09%
539,600
0.42
Jul 17, 2025
539.00
557.00
537.00
552.00
552.00
+2.03%
864,400
0.67
Jul 16, 2025
547.00
551.00
538.00
541.00
541.00
-0.73%
753,600
0.58
Jul 15, 2025
558.00
567.00
544.00
545.00
545.00
-1.09%
883,300
0.68
Rows: