Want to see JP:3660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
470.00
486.00
467.00
484.00
484.00
+2.76%
931,700
0.82
Sep 11, 2026
478.00
482.00
470.00
471.00
471.00
-2.69%
970,400
0.86
Sep 10, 2026
481.00
492.00
478.00
484.00
484.00
-0.41%
1,185,100
1.06
Sep 09, 2026
503.00
503.00
483.00
486.00
486.00
-4.33%
1,611,800
1.45
Sep 08, 2026
518.00
522.00
508.00
508.00
508.00
-2.12%
902,700
0.81
Sep 07, 2026
532.00
538.00
518.00
519.00
519.00
-2.81%
850,700
0.77
Sep 04, 2026
506.00
537.00
504.00
534.00
534.00
+5.12%
1,263,600
1.15
Sep 03, 2026
522.00
522.00
506.00
508.00
508.00
-2.68%
1,297,300
1.19
Sep 02, 2026
526.00
527.00
518.00
522.00
522.00
-2.06%
880,800
0.80
Sep 01, 2026
534.00
545.00
533.00
533.00
533.00
-1.30%
1,099,100
1.00
Aug 31, 2026
547.00
551.00
534.00
540.00
540.00
-1.28%
1,208,200
1.11
Aug 28, 2026
528.00
553.00
528.00
547.00
547.00
+3.01%
2,181,600
2.02
Aug 27, 2026
526.00
543.00
522.00
531.00
531.00
+1.14%
1,663,500
1.55
Aug 26, 2026
525.00
537.00
524.00
525.00
525.00
+0.77%
841,200
0.78
Aug 25, 2026
521.00
525.00
511.00
521.00
521.00
+0.19%
1,533,200
1.44
Aug 24, 2026
537.00
547.00
520.00
520.00
520.00
-2.44%
1,770,000
1.65
Aug 21, 2026
540.00
554.00
530.00
533.00
533.00
-0.74%
1,635,700
1.54
Aug 20, 2026
520.00
543.00
515.00
537.00
537.00
+4.47%
3,033,500
2.94
Aug 19, 2026
530.00
531.00
511.00
514.00
514.00
-2.10%
2,328,500
2.29
Aug 18, 2026
553.00
556.00
524.00
525.00
525.00
-6.25%
5,382,600
5.59
Aug 17, 2026
527.00
569.00
527.00
560.00
560.00
+8.32%
7,763,100
8.84
Aug 14, 2026
515.00
517.00
511.00
517.00
517.00
+18.31%
2,817,000
3.30
Aug 13, 2026
439.00
444.00
434.00
437.00
437.00
-1.80%
1,159,900
1.35
Aug 12, 2026
440.00
448.00
436.00
445.00
445.00
+0.91%
1,137,200
1.30
Aug 11, 2026
441.00
443.00
431.00
441.00
441.00
0.00%
0
0.00
Aug 10, 2026
436.00
443.00
431.00
441.00
441.00
+0.68%
759,900
0.81
Aug 07, 2026
440.00
440.00
433.00
438.00
438.00
+0.69%
494,700
0.52
Aug 06, 2026
430.00
437.00
426.00
435.00
435.00
+2.11%
679,100
0.68
Aug 05, 2026
433.00
434.00
422.00
426.00
426.00
-1.39%
667,500
0.66
Aug 04, 2026
436.00
439.00
432.00
432.00
432.00
-0.69%
375,500
0.37
Aug 03, 2026
440.00
440.00
430.00
435.00
435.00
-1.58%
374,000
0.37
Jul 31, 2026
429.00
445.00
428.00
442.00
442.00
+1.61%
615,200
0.62
Jul 30, 2026
436.00
438.00
429.00
435.00
435.00
-1.14%
720,800
0.73
Jul 29, 2026
439.00
444.00
433.00
440.00
440.00
+1.15%
924,900
0.94
Jul 28, 2026
440.00
450.00
433.00
435.00
435.00
-0.46%
951,700
0.97
Jul 27, 2026
418.00
440.00
418.00
437.00
437.00
+6.07%
1,235,400
1.28
Jul 24, 2026
408.00
414.00
406.00
412.00
412.00
0.00%
470,400
0.48
Jul 23, 2026
411.00
416.00
410.00
412.00
412.00
0.00%
526,300
0.54
Jul 22, 2026
400.00
416.00
396.00
412.00
412.00
+1.73%
627,500
0.64
Jul 21, 2026
410.00
414.00
403.00
405.00
405.00
-0.74%
640,000
0.65
Jul 20, 2026
408.00
419.00
404.00
408.00
408.00
0.00%
0
0.00
Jul 17, 2026
415.00
419.00
404.00
408.00
408.00
-2.86%
844,000
0.85
Jul 16, 2026
416.00
424.00
415.00
420.00
420.00
+1.20%
948,100
0.96
Jul 15, 2026
410.00
416.00
408.00
415.00
415.00
+0.48%
512,100
0.52
Jul 14, 2026
410.00
418.00
407.00
413.00
413.00
+1.72%
737,800
0.74
Jul 13, 2026
398.00
411.00
397.00
406.00
406.00
+0.74%
648,100
0.64
Jul 10, 2026
396.00
406.00
394.00
403.00
403.00
+2.28%
760,200
0.76
Jul 09, 2026
396.00
397.00
391.00
394.00
394.00
-1.01%
366,900
0.36
Jul 08, 2026
396.00
400.00
390.00
398.00
398.00
-0.50%
619,800
0.61
Jul 07, 2026
392.00
400.00
392.00
400.00
400.00
+1.27%
543,000
0.53
Rows: