Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
85.94
85.94
84.91
85.42
85.42
-1.36%
2,290,347
1.50
Oct 29, 2026
87.18
87.26
86.30
86.60
86.60
+0.27%
1,968,772
1.30
Oct 28, 2026
86.57
86.83
85.54
86.37
86.37
+0.42%
2,266,109
1.51
Oct 27, 2026
85.55
86.57
84.89
86.01
86.01
-5.70%
3,989,666
2.72
Oct 26, 2026
91.84
91.86
91.11
91.21
91.21
+0.58%
1,339,490
0.91
Oct 23, 2026
90.39
90.83
89.92
90.68
90.68
-1.32%
2,206,149
1.52
Oct 22, 2026
92.13
93.04
91.50
91.89
91.89
-2.14%
2,049,552
1.43
Oct 21, 2026
94.41
94.43
93.42
93.90
93.90
+1.25%
1,207,366
0.84
Oct 20, 2026
92.22
93.69
92.17
92.74
92.74
-0.24%
1,417,556
0.99
Oct 19, 2026
93.25
93.64
92.55
92.96
92.96
-1.70%
1,485,484
1.04
Oct 16, 2026
95.62
96.12
94.39
94.57
94.57
+0.03%
1,486,399
1.04
Oct 15, 2026
94.78
95.03
93.87
94.54
94.54
+0.67%
1,909,861
1.35
Oct 14, 2026
93.54
94.00
92.96
93.91
93.91
-0.99%
2,058,345
1.46
Oct 13, 2026
95.60
95.94
94.56
94.85
94.85
+0.56%
1,876,605
1.33
Oct 12, 2026
94.29
94.80
94.13
94.32
94.32
+1.44%
1,593,491
1.14
Oct 09, 2026
92.99
93.10
92.56
92.98
92.98
+0.40%
2,051,531
1.47
Oct 08, 2026
92.09
92.73
91.56
92.61
92.61
-1.17%
3,558,693
2.62
Oct 07, 2026
93.55
93.99
93.27
93.71
93.71
-3.97%
2,551,544
1.91
Oct 06, 2026
97.75
98.07
97.57
97.58
97.58
+0.93%
1,334,575
1.00
Oct 05, 2026
96.07
97.03
95.86
96.68
96.68
+0.56%
1,588,670
1.20
Oct 02, 2026
95.14
96.18
94.82
96.14
96.14
+0.33%
2,019,094
1.54
Oct 01, 2026
96.30
96.56
94.64
95.82
95.82
-3.51%
3,349,588
2.63
Sep 30, 2026
99.90
100.47
99.24
99.31
99.31
-1.40%
1,908,923
1.53
Sep 29, 2026
100.68
100.77
99.75
100.72
100.72
-0.45%
1,637,932
1.32
Sep 28, 2026
101.53
101.85
100.63
101.18
101.18
+0.23%
1,336,395
1.08
Sep 25, 2026
100.93
101.18
100.06
100.95
100.95
+0.78%
1,326,925
1.07
Sep 24, 2026
100.03
100.39
99.33
100.17
100.17
-0.08%
1,403,759
1.13
Sep 23, 2026
101.02
101.51
100.16
100.25
100.25
-1.32%
1,463,068
1.19
Sep 22, 2026
102.45
102.74
100.92
101.59
101.59
-1.57%
1,254,065
1.02
Sep 21, 2026
103.62
103.76
102.62
103.21
103.21
+1.36%
1,134,351
0.92
Sep 18, 2026
101.66
101.92
101.12
101.83
101.83
-0.98%
1,750,649
1.43
Sep 17, 2026
102.38
103.15
101.62
102.84
102.84
+1.98%
1,133,966
0.93
Sep 16, 2026
102.60
102.61
99.87
100.84
100.84
-1.35%
1,787,770
1.50
Sep 15, 2026
103.32
103.58
101.35
102.22
102.22
-1.65%
2,296,913
1.94
Sep 14, 2026
104.10
105.00
103.38
103.94
103.94
-1.29%
1,654,009
1.39
Sep 11, 2026
105.73
105.80
104.66
105.30
105.30
+1.54%
955,590
0.80
Sep 10, 2026
103.56
104.20
103.34
103.70
103.70
-1.34%
1,346,617
1.13
Sep 09, 2026
105.01
105.58
104.60
105.11
105.11
-1.08%
1,270,701
1.06
Sep 08, 2026
106.70
107.16
106.25
106.26
106.26
-0.79%
827,932
0.68
Sep 07, 2026
106.47
107.43
106.37
107.11
107.11
0.00%
0
0.00
Sep 04, 2026
106.47
107.43
106.37
107.11
107.11
+0.61%
1,209,246
0.93
Sep 03, 2026
105.98
106.47
105.60
106.46
106.46
+1.45%
1,333,054
1.03
Sep 02, 2026
104.01
104.96
103.88
104.94
104.94
+1.49%
1,389,217
1.06
Sep 01, 2026
103.71
104.35
103.14
103.40
103.40
+0.25%
1,180,901
0.88
Aug 31, 2026
102.96
103.84
102.91
103.14
103.14
-0.38%
697,699
0.52
Aug 28, 2026
103.64
104.17
103.23
103.53
103.53
+0.66%
1,268,672
0.94
Aug 27, 2026
103.33
103.55
102.27
102.85
102.85
-0.77%
1,033,191
0.75
Aug 26, 2026
104.19
104.31
103.61
103.65
103.65
-0.70%
1,397,000
1.02
Aug 25, 2026
103.41
104.54
102.90
104.38
104.38
+0.28%
923,728
0.66
Aug 24, 2026
104.14
104.63
102.99
104.09
104.09
-0.06%
1,354,707
0.97
Rows: