Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
106.47
107.43
106.37
107.11
107.11
+0.61%
1,209,246
0.93
Sep 03, 2026
105.98
106.47
105.60
106.46
106.46
+1.45%
1,333,054
1.03
Sep 02, 2026
104.01
104.96
103.88
104.94
104.94
+1.49%
1,389,217
1.06
Sep 01, 2026
103.71
104.35
103.14
103.40
103.40
+0.25%
1,180,901
0.88
Aug 31, 2026
102.96
103.84
102.91
103.14
103.14
-0.38%
697,699
0.52
Aug 28, 2026
103.64
104.17
103.23
103.53
103.53
+0.66%
1,268,672
0.94
Aug 27, 2026
103.33
103.55
102.27
102.85
102.85
-0.77%
1,033,191
0.75
Aug 26, 2026
104.19
104.31
103.61
103.65
103.65
-0.70%
1,397,000
1.02
Aug 25, 2026
103.41
104.54
102.90
104.38
104.38
+0.28%
923,728
0.66
Aug 24, 2026
104.14
104.63
102.99
104.09
104.09
-0.06%
1,354,707
0.97
Aug 21, 2026
103.95
104.45
103.56
104.15
104.15
+1.78%
743,490
0.53
Aug 20, 2026
103.01
103.50
102.18
102.33
102.33
+0.03%
871,529
0.63
Aug 19, 2026
103.83
103.85
102.04
102.30
102.30
-0.85%
1,252,011
0.90
Aug 18, 2026
103.84
104.20
102.81
103.18
103.18
-0.60%
883,448
0.63
Aug 17, 2026
104.26
104.66
103.77
103.80
103.80
<+0.01%
1,017,516
0.72
Aug 14, 2026
104.03
104.34
103.49
103.79
103.79
+0.23%
604,351
0.42
Aug 13, 2026
104.29
104.41
103.41
104.05
103.56
-0.07%
789,378
0.55
Aug 12, 2026
103.84
104.24
103.58
104.12
103.62
+0.88%
893,563
0.62
Aug 11, 2026
104.01
104.41
103.15
103.21
102.72
-0.11%
827,260
0.57
Aug 10, 2026
103.45
103.55
103.05
103.32
102.83
-0.40%
866,148
0.59
Aug 07, 2026
104.25
104.46
103.27
103.73
103.24
+1.14%
1,513,706
1.04
Aug 06, 2026
103.31
103.36
102.38
102.56
102.07
-0.12%
1,179,338
0.81
Aug 05, 2026
101.99
102.96
101.73
102.68
102.19
-3.17%
2,764,885
1.91
Aug 04, 2026
106.70
107.85
105.91
106.04
105.54
-1.69%
2,127,876
1.48
Aug 03, 2026
107.47
107.92
106.78
107.86
107.35
+1.35%
1,336,371
0.92
Jul 31, 2026
106.74
106.90
105.25
106.42
105.91
-0.63%
1,555,260
1.05
Jul 30, 2026
106.38
107.59
106.06
107.09
106.58
+4.38%
1,680,357
1.14
Jul 29, 2026
103.50
104.17
102.38
102.60
102.11
-1.06%
1,493,476
1.01
Jul 28, 2026
102.76
103.90
102.20
103.70
103.21
-0.26%
1,014,666
0.68
Jul 27, 2026
103.92
104.33
102.99
103.97
103.48
+0.55%
980,821
0.66
Jul 24, 2026
103.20
103.94
103.00
103.40
102.91
+1.62%
1,085,531
0.72
Jul 23, 2026
101.74
102.29
101.56
101.75
101.27
-1.32%
1,223,696
0.82
Jul 22, 2026
102.94
103.50
102.76
103.11
102.62
+1.97%
1,763,135
1.18
Jul 21, 2026
100.64
101.65
99.96
101.12
100.64
+2.13%
1,021,605
0.67
Jul 20, 2026
100.39
100.43
98.60
99.01
98.54
-1.59%
1,626,820
1.07
Jul 17, 2026
98.53
100.77
98.37
100.61
100.13
+0.09%
1,794,391
1.18
Jul 16, 2026
100.28
101.10
99.69
100.52
100.04
+0.06%
1,471,009
0.96
Jul 15, 2026
99.96
100.73
99.72
100.46
99.98
+1.22%
1,204,935
0.79
Jul 14, 2026
99.32
100.80
98.78
99.25
98.78
+1.18%
1,425,075
0.93
Jul 13, 2026
98.37
98.37
97.46
98.09
97.62
-1.01%
1,385,166
0.91
Jul 10, 2026
98.74
99.47
98.33
99.09
98.62
+1.09%
1,099,405
0.72
Jul 09, 2026
97.81
98.28
97.69
98.02
97.55
+2.01%
965,262
0.63
Jul 08, 2026
96.88
96.98
95.18
96.09
95.63
-1.35%
1,209,125
0.78
Jul 07, 2026
98.10
98.60
97.16
97.40
96.94
-1.36%
1,151,508
0.74
Jul 06, 2026
97.55
98.78
97.53
98.74
98.27
+2.03%
1,183,716
0.74
Jul 03, 2026
97.06
97.88
96.09
96.78
96.32
0.00%
0
0.00
Jul 02, 2026
97.06
97.88
96.09
96.78
96.32
+1.01%
1,247,617
0.76
Jul 01, 2026
94.73
96.42
94.66
95.81
95.35
+0.76%
1,390,443
0.86
Jun 30, 2026
95.44
95.64
94.61
95.09
94.64
+0.01%
1,080,487
0.66
Jun 29, 2026
94.71
95.19
94.02
95.08
94.63
+1.42%
1,571,757
0.94
Rows: