Want to see HOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
26.68
26.98
26.22
26.96
26.96
+1.09%
1,489,005
0.63
Sep 09, 2026
27.30
27.47
26.60
26.67
26.67
-1.88%
1,268,746
0.53
Sep 08, 2026
28.38
28.39
27.07
27.18
27.18
-3.96%
1,425,581
0.59
Sep 07, 2026
27.49
28.86
27.49
28.30
28.30
0.00%
0
0.00
Sep 04, 2026
27.49
28.86
27.49
28.30
28.30
+2.28%
1,299,879
0.53
Sep 03, 2026
28.00
28.65
27.17
27.67
27.67
-0.50%
1,750,774
0.71
Sep 02, 2026
27.18
27.95
26.96
27.81
27.81
+2.43%
1,455,114
0.59
Sep 01, 2026
27.46
27.97
27.12
27.15
27.15
-1.63%
1,664,857
0.67
Aug 31, 2026
27.88
27.90
27.32
27.60
27.60
-1.78%
1,588,117
0.63
Aug 28, 2026
28.26
28.35
27.62
28.10
28.10
+0.93%
1,146,934
0.45
Aug 27, 2026
28.25
28.27
27.64
27.84
27.84
-0.04%
1,593,822
0.63
Aug 26, 2026
27.62
27.97
27.29
27.85
27.85
+1.31%
1,797,328
0.71
Aug 25, 2026
28.35
28.39
27.26
27.49
27.49
-2.83%
2,025,770
0.80
Aug 24, 2026
28.29
28.48
28.02
28.29
28.29
+0.32%
2,225,733
0.88
Aug 21, 2026
27.84
28.65
27.84
28.20
28.20
+2.06%
2,110,731
0.85
Aug 20, 2026
27.41
27.66
27.28
27.63
27.63
-0.11%
1,259,078
0.50
Aug 19, 2026
27.20
27.90
27.20
27.66
27.66
+1.58%
1,387,178
0.54
Aug 18, 2026
27.13
27.72
26.79
27.23
27.23
+0.74%
2,479,838
0.98
Aug 17, 2026
27.90
28.00
26.90
27.03
27.03
-2.70%
1,868,569
0.73
Aug 14, 2026
28.12
28.18
27.67
27.78
27.78
-0.25%
2,161,447
0.85
Aug 13, 2026
26.02
27.95
26.02
27.85
27.85
+7.24%
3,612,759
1.43
Aug 12, 2026
26.88
26.99
25.78
25.97
25.97
-2.81%
1,615,210
0.64
Aug 11, 2026
26.09
27.15
25.90
26.72
26.72
+2.41%
1,674,089
0.66
Aug 10, 2026
25.82
26.10
25.59
26.09
26.09
+0.31%
1,061,957
0.41
Aug 07, 2026
25.88
26.30
25.76
26.01
26.01
+1.21%
1,115,559
0.43
Aug 06, 2026
26.57
26.57
25.55
25.70
25.70
-1.87%
1,370,185
0.52
Aug 05, 2026
26.55
26.74
26.07
26.19
26.19
-1.21%
2,152,298
0.81
Aug 04, 2026
26.11
26.95
25.87
26.51
26.51
+4.74%
2,756,180
1.02
Aug 03, 2026
24.77
25.42
24.70
25.31
25.31
+3.14%
2,590,696
0.94
Jul 31, 2026
24.66
24.92
24.19
24.54
24.54
-0.41%
1,657,830
0.59
Jul 30, 2026
24.80
24.95
24.33
24.64
24.64
-0.77%
1,693,096
0.60
Jul 29, 2026
25.44
25.71
24.43
24.83
24.83
-1.82%
3,000,103
1.07
Jul 28, 2026
24.53
25.64
24.45
25.29
25.29
+2.02%
3,246,438
1.16
Jul 27, 2026
25.69
25.85
24.58
24.79
24.79
-2.75%
3,326,349
1.19
Jul 24, 2026
26.33
26.40
25.41
25.49
25.49
-3.88%
3,205,272
1.15
Jul 23, 2026
27.46
27.95
25.59
26.52
26.52
-3.98%
4,843,271
1.74
Jul 22, 2026
28.43
28.77
27.38
27.62
27.62
-2.92%
3,097,909
1.12
Jul 21, 2026
27.65
28.49
27.29
28.45
28.45
+2.26%
4,712,743
1.72
Jul 20, 2026
27.49
28.04
26.96
27.82
27.82
+4.67%
5,271,492
1.95
Jul 17, 2026
26.57
27.22
26.30
26.58
26.58
-0.86%
2,150,168
0.79
Jul 16, 2026
26.18
26.87
26.02
26.81
26.81
+3.31%
2,324,779
0.85
Jul 15, 2026
25.18
26.13
24.96
25.95
25.95
+3.47%
2,074,091
0.75
Jul 14, 2026
25.44
25.60
24.89
25.08
25.08
-1.22%
1,481,714
0.53
Jul 13, 2026
25.60
26.37
25.36
25.39
25.39
+0.99%
2,176,984
0.77
Jul 10, 2026
25.17
25.85
25.06
25.14
25.14
+1.17%
2,026,260
0.72
Jul 09, 2026
25.22
25.53
24.78
24.85
24.85
-2.01%
1,471,454
0.51
Jul 08, 2026
26.22
26.28
25.18
25.36
25.36
-2.05%
2,251,911
0.78
Jul 07, 2026
25.35
26.01
25.26
25.89
25.89
+2.25%
1,964,312
0.68
Jul 06, 2026
25.00
25.43
24.61
25.32
25.32
+1.44%
2,194,767
0.75
Jul 03, 2026
24.41
25.22
24.17
24.96
24.96
0.00%
0
0.00
Rows: