Want to see HOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.26
31.23
29.93
31.22
31.22
+2.93%
3,252,575
1.71
Oct 29, 2026
29.60
31.12
29.13
30.33
30.33
+2.74%
3,600,321
1.91
Oct 28, 2026
29.38
29.60
28.94
29.52
29.52
+0.27%
2,911,638
1.56
Oct 27, 2026
28.96
29.63
28.53
29.44
29.44
+2.05%
2,463,850
1.33
Oct 26, 2026
28.94
29.35
28.66
28.85
28.85
-0.38%
1,781,842
0.95
Oct 23, 2026
28.72
29.00
27.91
28.96
28.96
-0.52%
2,508,805
1.33
Oct 22, 2026
27.37
29.27
27.26
29.11
29.11
+6.47%
2,668,500
1.41
Oct 21, 2026
27.24
27.39
26.74
27.34
27.34
+0.55%
1,596,202
0.83
Oct 20, 2026
26.65
27.36
26.65
27.19
27.19
+1.72%
1,556,613
0.79
Oct 19, 2026
26.76
26.92
26.48
26.73
26.73
-0.11%
1,597,640
0.80
Oct 16, 2026
27.64
27.80
26.68
26.76
26.76
-3.01%
1,522,585
0.74
Oct 15, 2026
27.24
28.17
27.11
27.59
27.59
+2.34%
2,504,011
1.20
Oct 14, 2026
27.34
27.43
26.79
26.96
26.96
-1.86%
1,552,646
0.74
Oct 13, 2026
27.57
27.65
26.96
27.47
27.47
+0.37%
1,391,708
0.66
Oct 12, 2026
26.86
27.52
26.51
27.37
27.37
+1.75%
1,754,627
0.83
Oct 09, 2026
26.75
27.27
26.66
26.90
26.90
+0.56%
1,510,783
0.71
Oct 08, 2026
26.74
27.58
26.59
26.75
26.75
-0.74%
2,966,403
1.41
Oct 07, 2026
26.77
26.99
25.92
26.95
26.95
+0.04%
2,093,242
0.99
Oct 06, 2026
26.67
27.14
26.53
26.94
26.94
+2.86%
2,265,212
1.08
Oct 05, 2026
25.79
27.20
25.41
26.19
26.19
+6.68%
3,703,161
1.79
Oct 02, 2026
24.99
25.08
24.47
24.55
24.55
-1.13%
1,709,346
0.82
Oct 01, 2026
24.43
25.00
24.00
24.83
24.83
+1.64%
1,945,709
0.94
Sep 30, 2026
25.11
25.23
24.31
24.43
24.43
-1.57%
1,881,486
0.92
Sep 29, 2026
24.52
24.83
24.18
24.82
24.82
+0.61%
2,152,706
1.05
Sep 28, 2026
25.33
25.35
24.54
24.67
24.67
-3.06%
1,749,633
0.85
Sep 25, 2026
25.63
25.72
25.17
25.45
25.45
-0.27%
2,295,641
1.11
Sep 24, 2026
25.97
26.14
25.14
25.52
25.52
-1.77%
2,241,105
1.08
Sep 23, 2026
25.78
26.02
25.36
25.98
25.98
-0.19%
1,970,826
0.87
Sep 22, 2026
26.57
27.00
26.00
26.03
26.03
-0.69%
1,576,574
0.69
Sep 21, 2026
25.66
26.39
25.16
26.21
26.21
+1.08%
1,310,301
0.57
Sep 18, 2026
26.38
26.63
25.59
25.93
25.93
-2.15%
2,938,115
1.28
Sep 17, 2026
26.91
27.21
26.25
26.50
26.50
-1.27%
1,758,565
0.76
Sep 16, 2026
27.54
27.73
26.61
26.84
26.84
-2.65%
2,031,283
0.89
Sep 15, 2026
27.48
27.82
27.26
27.57
27.57
+0.61%
1,363,348
0.58
Sep 14, 2026
28.00
28.22
27.55
27.59
27.40
-1.00%
2,103,399
0.90
Sep 11, 2026
27.51
27.93
27.24
27.87
27.68
+3.38%
1,489,452
0.64
Sep 10, 2026
26.68
26.98
26.22
26.96
26.78
+1.09%
1,489,005
0.64
Sep 09, 2026
27.30
27.47
26.60
26.67
26.49
-1.88%
1,268,746
0.54
Sep 08, 2026
28.38
28.39
27.07
27.18
27.00
-3.96%
1,425,581
0.60
Sep 07, 2026
27.49
28.86
27.49
28.30
28.11
0.00%
0
0.00
Sep 04, 2026
27.49
28.86
27.49
28.30
28.11
+2.28%
1,299,879
0.53
Sep 03, 2026
28.00
28.65
27.17
27.67
27.48
-0.51%
1,750,910
0.72
Sep 02, 2026
27.18
27.95
26.96
27.81
27.62
+2.43%
1,455,114
0.59
Sep 01, 2026
27.46
27.97
27.12
27.15
26.97
-1.63%
1,664,858
0.68
Aug 31, 2026
27.88
27.90
27.32
27.60
27.41
-1.78%
1,588,117
0.64
Aug 28, 2026
28.26
28.35
27.62
28.10
27.91
+0.94%
1,147,174
0.46
Aug 27, 2026
28.25
28.27
27.64
27.84
27.65
-0.04%
1,593,822
0.64
Aug 26, 2026
27.62
27.97
27.29
27.85
27.66
+1.31%
1,797,328
0.72
Aug 25, 2026
28.35
28.39
27.26
27.49
27.30
-2.83%
2,025,800
0.81
Aug 24, 2026
28.29
28.48
28.02
28.29
28.10
+0.32%
2,225,733
0.89
Rows: