Want to see HEPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.78
2.84
2.76
2.79
2.79
+0.36%
282,879
0.91
Oct 28, 2026
2.78
2.82
2.74
2.78
2.78
0.00%
99,927
0.32
Oct 27, 2026
2.79
2.80
2.76
2.78
2.78
0.00%
47,777
0.15
Oct 26, 2026
2.78
2.78
2.73
2.78
2.78
-0.71%
75,240
0.24
Oct 23, 2026
2.74
2.80
2.72
2.80
2.80
+0.36%
91,879
0.30
Oct 22, 2026
2.73
2.80
2.72
2.79
2.79
+1.45%
110,890
0.36
Oct 21, 2026
2.75
2.75
2.72
2.75
2.75
0.00%
30,088
0.10
Oct 20, 2026
2.72
2.75
2.63
2.75
2.75
+0.73%
55,840
0.18
Oct 19, 2026
2.72
2.74
2.63
2.73
2.73
+0.74%
177,273
0.57
Oct 16, 2026
2.73
2.73
2.69
2.71
2.71
-0.73%
132,013
0.43
Oct 15, 2026
2.71
2.74
2.67
2.73
2.73
0.00%
83,694
0.27
Oct 14, 2026
2.72
2.75
2.69
2.73
2.73
-0.36%
216,646
0.70
Oct 13, 2026
2.73
2.77
2.72
2.74
2.74
+0.74%
39,011
0.13
Oct 12, 2026
2.75
2.78
2.72
2.72
2.72
-0.73%
134,555
0.43
Oct 09, 2026
2.66
2.76
2.66
2.74
2.74
+3.40%
215,870
0.70
Oct 08, 2026
2.63
2.67
2.61
2.65
2.65
0.00%
172,015
0.56
Oct 07, 2026
2.43
2.68
2.43
2.65
2.65
+7.72%
534,657
1.79
Oct 06, 2026
2.43
2.47
2.42
2.46
2.46
+1.65%
154,926
0.52
Oct 05, 2026
2.43
2.46
2.39
2.42
2.42
-0.82%
322,465
1.10
Oct 02, 2026
2.48
2.50
2.42
2.44
2.44
-1.61%
226,645
0.78
Oct 01, 2026
2.46
2.49
2.46
2.48
2.48
+0.81%
165,407
0.56
Sep 30, 2026
2.50
2.53
2.43
2.46
2.46
-2.38%
558,600
1.96
Sep 29, 2026
2.53
2.53
2.47
2.52
2.52
0.00%
257,280
0.91
Sep 28, 2026
2.51
2.54
2.48
2.52
2.52
+0.40%
247,431
0.88
Sep 25, 2026
2.38
2.54
2.38
2.51
2.51
+6.36%
552,350
2.00
Sep 24, 2026
2.51
2.51
2.36
2.36
2.36
-6.35%
201,551
0.73
Sep 23, 2026
2.57
2.59
2.44
2.52
2.52
-1.56%
486,382
1.79
Sep 22, 2026
2.47
2.60
2.46
2.56
2.56
+2.81%
1,787,265
7.09
Sep 21, 2026
2.53
2.59
2.45
2.49
2.49
-0.40%
629,729
2.57
Sep 18, 2026
2.67
2.70
2.47
2.50
2.50
-7.06%
1,147,921
4.96
Sep 17, 2026
2.59
2.69
2.59
2.69
2.69
+3.86%
46,040
0.19
Sep 16, 2026
2.69
2.69
2.54
2.59
2.59
-3.36%
239,053
1.01
Sep 15, 2026
2.60
2.72
2.59
2.68
2.68
+2.68%
4,028,798
19.25
Sep 14, 2026
2.62
2.65
2.61
2.61
2.61
-0.38%
42,784
0.20
Sep 11, 2026
2.63
2.64
2.62
2.62
2.62
-0.76%
145,719
0.70
Sep 10, 2026
2.63
2.67
2.62
2.64
2.64
-0.38%
106,971
0.51
Sep 09, 2026
2.64
2.69
2.64
2.65
2.65
+0.38%
930,847
4.72
Sep 08, 2026
2.68
2.70
2.64
2.64
2.64
-1.31%
68,012
0.34
Sep 07, 2026
2.68
2.71
2.66
2.68
2.68
0.00%
0
0.00
Sep 04, 2026
2.68
2.71
2.66
2.68
2.68
-0.19%
102,130
0.50
Sep 03, 2026
2.68
2.78
2.66
2.68
2.68
0.00%
934,478
4.82
Sep 02, 2026
2.63
2.70
2.62
2.68
2.68
+2.29%
79,231
0.41
Sep 01, 2026
2.65
2.68
2.61
2.62
2.62
-1.50%
108,716
0.54
Aug 31, 2026
2.62
2.69
2.62
2.66
2.66
+0.38%
297,177
1.47
Aug 28, 2026
2.70
2.70
2.61
2.65
2.65
+0.38%
78,870
0.38
Aug 27, 2026
2.58
2.65
2.58
2.64
2.64
+2.72%
225,632
1.09
Aug 26, 2026
2.69
2.73
2.56
2.57
2.57
-4.81%
94,607
0.46
Aug 25, 2026
2.75
2.81
2.69
2.70
2.70
-2.53%
73,870
0.36
Aug 24, 2026
2.73
2.77
2.69
2.77
2.77
+2.21%
106,276
0.50
Aug 21, 2026
2.67
2.75
2.67
2.71
2.71
+1.50%
188,890
0.89
Rows: