Want to see HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
120.10
120.42
118.16
119.09
119.09
-0.40%
1,921,782
1.02
Oct 29, 2026
119.44
120.95
117.14
119.57
119.57
+0.75%
2,077,678
1.10
Oct 28, 2026
118.31
121.04
117.64
118.68
118.68
+0.30%
3,451,481
1.84
Oct 27, 2026
117.93
119.32
117.10
118.33
118.33
+0.31%
2,350,395
1.27
Oct 26, 2026
118.27
119.00
116.57
117.96
117.96
+0.44%
2,713,188
1.47
Oct 23, 2026
116.51
117.77
115.22
117.44
117.44
+0.18%
2,766,966
1.49
Oct 22, 2026
113.93
117.25
112.76
117.23
117.23
+2.83%
3,429,241
1.87
Oct 21, 2026
110.27
114.05
109.60
114.00
114.00
+4.09%
5,179,766
2.92
Oct 20, 2026
102.40
109.81
101.40
109.52
109.52
+11.20%
8,011,313
4.74
Oct 19, 2026
98.76
100.05
97.45
98.49
98.49
-0.27%
3,689,631
2.20
Oct 16, 2026
98.53
99.95
97.45
98.76
98.76
+0.36%
1,810,558
1.02
Oct 15, 2026
96.58
100.05
96.58
98.41
98.41
+3.09%
2,390,203
1.31
Oct 14, 2026
95.23
95.47
93.20
95.46
95.46
-0.50%
1,300,300
0.71
Oct 13, 2026
95.90
96.38
94.44
95.94
95.94
+1.28%
1,762,158
0.96
Oct 12, 2026
93.27
94.96
93.16
94.73
94.73
+1.51%
1,245,057
0.68
Oct 09, 2026
92.63
94.40
92.16
93.32
93.32
+0.89%
1,138,614
0.62
Oct 08, 2026
90.68
92.72
90.68
92.50
92.50
+1.93%
1,207,779
0.65
Oct 07, 2026
90.63
92.23
90.03
90.75
90.75
-0.31%
1,356,789
0.73
Oct 06, 2026
92.38
92.94
90.55
91.03
91.03
-1.46%
1,708,141
0.92
Oct 05, 2026
89.65
92.43
89.65
92.38
92.38
+3.17%
2,127,011
1.15
Oct 02, 2026
90.10
90.85
89.33
89.54
89.54
-0.49%
1,819,534
0.98
Oct 01, 2026
87.68
91.62
86.85
89.98
89.98
+2.62%
3,380,501
1.83
Sep 30, 2026
88.26
89.29
87.60
87.68
87.68
-0.66%
1,291,044
0.71
Sep 29, 2026
89.75
90.09
87.57
88.26
88.26
-1.33%
1,766,534
0.96
Sep 28, 2026
87.56
90.60
87.34
89.45
89.45
+1.54%
1,821,813
0.99
Sep 25, 2026
87.10
88.30
86.57
88.09
88.09
+1.47%
1,562,021
0.85
Sep 24, 2026
86.73
87.67
85.37
86.81
86.81
+0.34%
1,692,920
0.92
Sep 23, 2026
86.32
86.84
85.40
86.52
86.52
-0.45%
1,985,689
1.07
Sep 22, 2026
89.03
89.66
86.90
86.91
86.91
-0.92%
2,639,177
1.44
Sep 21, 2026
87.26
88.39
86.35
87.72
87.72
+0.17%
1,459,392
0.79
Sep 18, 2026
88.76
88.80
87.02
87.57
87.57
-1.34%
3,855,249
2.13
Sep 17, 2026
90.74
90.74
88.74
88.76
88.76
-0.60%
1,072,384
0.59
Sep 16, 2026
90.38
91.59
88.87
89.30
89.30
-1.01%
1,388,840
0.77
Sep 15, 2026
90.76
91.02
89.22
90.21
90.21
-0.61%
1,532,948
0.82
Sep 14, 2026
91.47
92.51
90.74
90.76
90.76
-0.85%
952,705
0.51
Sep 11, 2026
91.66
93.03
91.39
91.54
91.54
+1.53%
1,071,419
0.57
Sep 10, 2026
88.70
90.20
87.72
90.16
90.16
+1.34%
1,490,926
0.79
Sep 09, 2026
89.68
90.47
88.87
88.97
88.97
-1.48%
1,142,254
0.60
Sep 08, 2026
91.92
92.08
89.21
90.31
90.31
-2.40%
2,168,263
1.15
Sep 07, 2026
92.15
93.36
91.01
92.53
92.53
0.00%
0
0.00
Sep 04, 2026
92.15
93.36
91.01
92.53
92.53
-0.51%
1,259,393
0.66
Sep 03, 2026
94.01
94.19
92.32
93.00
93.00
-0.53%
1,239,092
0.65
Sep 02, 2026
93.43
94.22
92.63
93.50
93.50
+0.32%
1,221,031
0.64
Sep 01, 2026
93.41
94.75
92.98
93.20
93.20
-0.96%
1,219,198
0.63
Aug 31, 2026
93.94
94.58
93.25
94.10
94.10
-0.14%
1,344,169
0.69
Aug 28, 2026
94.94
95.49
94.16
94.23
94.23
+0.05%
901,018
0.46
Aug 27, 2026
95.68
95.79
93.99
94.18
94.18
-2.19%
927,943
0.47
Aug 26, 2026
97.22
98.20
95.67
96.29
96.29
-0.47%
1,393,150
0.70
Aug 25, 2026
94.87
97.20
94.46
96.74
96.74
+1.39%
1,463,292
0.73
Aug 24, 2026
93.54
95.78
93.51
95.41
95.41
+2.00%
1,738,914
0.86
Rows: