Want to see HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
92.15
93.36
91.01
92.53
92.53
-0.51%
1,259,393
0.66
Sep 03, 2026
94.01
94.19
92.32
93.00
93.00
-0.53%
1,239,092
0.65
Sep 02, 2026
93.43
94.22
92.63
93.50
93.50
+0.32%
1,221,031
0.64
Sep 01, 2026
93.41
94.75
92.98
93.20
93.20
-0.96%
1,219,198
0.63
Aug 31, 2026
93.94
94.58
93.25
94.10
94.10
-0.14%
1,344,169
0.69
Aug 28, 2026
94.94
95.49
94.16
94.23
94.23
+0.05%
901,018
0.46
Aug 27, 2026
95.68
95.79
93.99
94.18
94.18
-2.19%
927,943
0.47
Aug 26, 2026
97.22
98.20
95.67
96.29
96.29
-0.47%
1,393,150
0.70
Aug 25, 2026
94.87
97.20
94.46
96.74
96.74
+1.39%
1,463,292
0.73
Aug 24, 2026
93.54
95.78
93.51
95.41
95.41
+2.00%
1,738,914
0.86
Aug 21, 2026
94.15
94.46
93.30
93.54
93.54
-0.02%
1,977,498
0.98
Aug 20, 2026
92.31
94.38
92.01
93.56
93.56
+0.25%
1,474,544
0.74
Aug 19, 2026
93.68
94.95
93.03
93.33
93.33
+0.04%
1,127,570
0.56
Aug 18, 2026
95.80
96.08
93.90
93.99
93.29
-1.12%
1,370,627
0.68
Aug 17, 2026
96.16
96.71
94.81
95.05
94.34
-1.71%
1,235,183
0.59
Aug 14, 2026
97.10
98.07
96.23
96.70
95.98
0.00%
1,268,794
0.60
Aug 13, 2026
95.75
96.98
94.35
96.70
95.98
+1.91%
1,053,900
0.49
Aug 12, 2026
96.86
96.89
94.52
94.89
94.18
-2.22%
2,200,857
1.03
Aug 11, 2026
94.50
97.89
94.27
97.04
96.32
+2.70%
2,123,539
0.99
Aug 10, 2026
92.90
94.61
92.66
94.49
93.79
+1.04%
2,124,154
1.00
Aug 07, 2026
92.26
93.85
91.67
93.52
92.82
+2.00%
1,028,368
0.48
Aug 06, 2026
92.14
92.67
90.56
91.69
91.01
+0.58%
1,697,006
0.79
Aug 05, 2026
91.95
92.84
90.74
91.16
90.48
-0.38%
1,089,875
0.51
Aug 04, 2026
90.58
91.87
89.10
91.51
90.83
+0.04%
2,409,563
1.12
Aug 03, 2026
94.23
95.13
91.37
91.47
90.79
-2.63%
1,884,380
0.88
Jul 31, 2026
94.97
95.35
93.68
93.94
93.24
-0.62%
2,808,826
1.32
Jul 30, 2026
94.49
95.22
93.04
94.53
93.83
-0.67%
1,263,539
0.60
Jul 29, 2026
95.64
97.00
95.07
95.17
94.46
-1.21%
2,000,788
0.95
Jul 28, 2026
92.00
96.44
91.40
96.34
95.62
+6.32%
4,063,189
1.97
Jul 27, 2026
90.03
90.72
88.79
90.61
89.94
+2.05%
1,494,062
0.73
Jul 24, 2026
87.43
89.00
87.25
88.79
88.13
+1.65%
1,675,861
0.82
Jul 23, 2026
88.09
88.73
86.70
87.35
86.70
-1.90%
2,512,245
1.23
Jul 22, 2026
88.92
89.99
87.78
89.04
88.38
+0.29%
2,875,063
1.42
Jul 21, 2026
84.51
93.05
83.91
88.78
88.12
+8.81%
8,055,597
4.16
Jul 20, 2026
82.75
83.40
81.00
81.59
80.98
+0.05%
5,458,432
2.90
Jul 17, 2026
81.92
81.92
80.49
81.55
80.94
-0.66%
1,710,788
0.89
Jul 16, 2026
80.80
82.25
80.80
82.09
81.48
+1.96%
1,794,149
0.94
Jul 15, 2026
79.20
80.94
78.93
80.51
79.91
+2.67%
1,943,818
1.02
Jul 14, 2026
79.56
80.05
77.89
78.42
77.84
-1.40%
1,495,376
0.78
Jul 13, 2026
79.21
81.26
79.21
79.53
78.94
+0.72%
1,505,790
0.78
Jul 10, 2026
77.39
79.47
77.18
78.96
78.37
+2.03%
1,656,477
0.86
Jul 09, 2026
76.76
77.91
76.10
77.39
76.81
+2.02%
1,642,744
0.85
Jul 08, 2026
76.41
76.41
75.19
75.86
75.30
-1.13%
1,887,212
0.98
Jul 07, 2026
78.10
78.64
76.30
76.73
76.16
-1.60%
2,096,277
1.10
Jul 06, 2026
80.29
80.34
77.63
77.98
77.40
-2.71%
2,782,495
1.47
Jul 03, 2026
81.71
82.48
79.73
80.15
79.55
0.00%
0
0.00
Jul 02, 2026
81.71
82.48
79.73
80.15
79.55
-1.61%
2,882,549
1.52
Jul 01, 2026
83.18
83.18
81.35
81.46
80.85
-1.37%
1,519,512
0.81
Jun 30, 2026
84.00
84.65
82.21
82.59
81.97
-2.19%
2,104,190
1.13
Jun 29, 2026
85.08
85.90
84.20
84.44
83.81
-1.04%
1,407,054
0.74
Rows: