Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
263.50
275.00
263.50
271.00
271.00
+0.93%
207,505
0.68
Oct 10, 2025
269.50
279.50
267.00
268.50
268.50
-2.54%
214,422
0.71
Oct 09, 2025
280.00
280.00
269.39
275.50
275.50
-1.61%
261,450
0.87
Oct 08, 2025
285.00
285.00
275.50
280.00
280.00
0.00%
158,042
0.52
Oct 07, 2025
268.00
284.50
268.00
280.00
280.00
+2.75%
258,763
0.86
Oct 06, 2025
278.00
282.00
268.00
272.50
272.50
+0.93%
324,060
1.08
Oct 03, 2025
287.50
287.50
261.50
270.00
270.00
-4.76%
497,797
1.70
Oct 02, 2025
281.50
289.50
279.50
283.50
283.50
-1.56%
544,186
1.90
Oct 01, 2025
275.00
288.00
269.50
288.00
288.00
+5.30%
503,777
1.78
Sep 30, 2025
276.00
282.50
268.00
273.50
273.50
0.00%
470,911
1.63
Sep 29, 2025
270.00
276.00
259.63
273.50
273.50
+3.01%
556,283
1.97
Sep 26, 2025
245.00
274.00
238.50
265.50
265.50
+8.81%
2,271,749
9.15
Sep 25, 2025
232.00
246.00
229.30
244.00
244.00
+5.40%
841,756
3.51
Sep 24, 2025
222.00
239.50
217.00
231.50
231.50
+6.68%
945,747
4.09
Sep 23, 2025
211.00
224.82
211.00
217.00
217.00
+1.17%
324,797
1.40
Sep 22, 2025
209.50
220.00
208.00
214.50
214.50
+1.18%
192,335
0.82
Sep 19, 2025
215.00
225.25
210.00
212.00
212.00
-3.64%
266,980
1.12
Sep 18, 2025
215.00
222.50
215.00
220.00
220.00
+1.85%
191,407
0.79
Sep 17, 2025
202.00
217.02
202.00
216.00
216.00
+4.35%
158,458
0.65
Sep 16, 2025
224.50
224.50
207.00
207.00
207.00
-8.00%
271,758
1.13
Sep 15, 2025
204.50
227.00
198.41
225.00
225.00
+10.84%
325,447
1.36
Sep 12, 2025
200.00
205.50
193.40
203.00
203.00
+1.00%
52,047
0.22
Sep 11, 2025
199.00
206.50
193.00
201.00
201.00
0.00%
158,138
0.65
Sep 10, 2025
200.00
202.00
197.20
201.00
201.00
+0.25%
285,586
1.18
Sep 09, 2025
193.20
204.00
193.20
200.50
200.50
-0.25%
68,434
0.28
Sep 08, 2025
201.50
210.00
196.80
201.00
201.00
-1.71%
89,980
0.36
Sep 05, 2025
203.00
206.50
199.20
204.50
204.50
+0.99%
115,200
0.44
Sep 04, 2025
198.20
204.00
192.80
202.50
202.50
+1.35%
77,259
0.29
Sep 03, 2025
199.40
202.85
194.60
199.80
199.80
+0.91%
238,259
0.90
Sep 02, 2025
208.00
215.50
195.37
198.00
198.00
-4.58%
429,822
1.63
Sep 01, 2025
212.00
216.00
202.94
207.50
207.50
-3.26%
311,748
1.18
Aug 29, 2025
217.00
224.00
212.50
214.50
214.50
-0.92%
196,699
0.74
Aug 28, 2025
215.00
221.00
215.00
216.50
216.50
-1.14%
100,483
0.38
Aug 27, 2025
219.50
221.00
218.00
219.00
219.00
+0.46%
190,192
0.72
Aug 26, 2025
218.50
229.50
216.50
218.00
218.00
-2.46%
254,133
0.98
Aug 22, 2025
220.50
230.00
215.00
223.50
223.50
+3.71%
384,836
1.51
Aug 21, 2025
209.50
217.16
205.00
215.50
215.50
+4.87%
378,476
1.50
Aug 20, 2025
199.00
210.50
199.00
205.50
205.50
+2.75%
584,245
2.38
Aug 19, 2025
198.00
201.00
195.40
200.00
200.00
+2.46%
349,014
1.44
Aug 18, 2025
194.00
199.60
184.00
195.20
195.20
+1.99%
199,934
0.82
Aug 15, 2025
188.00
193.80
187.20
191.40
191.40
+1.81%
284,274
1.18
Aug 14, 2025
188.00
188.00
183.40
188.00
188.00
0.00%
132,538
0.55
Aug 13, 2025
186.00
188.00
185.00
188.00
188.00
+0.86%
66,339
0.27
Aug 12, 2025
186.00
187.44
184.48
186.40
186.40
+1.41%
251,752
1.05
Aug 11, 2025
186.00
188.00
175.80
183.80
183.80
-1.18%
291,171
1.23
Aug 08, 2025
183.00
186.00
175.40
186.00
186.00
+1.09%
84,345
0.36
Aug 07, 2025
180.20
186.00
173.80
184.00
184.00
+1.21%
205,555
0.87
Aug 06, 2025
175.40
182.14
173.24
181.80
181.80
+3.41%
102,204
0.43
Aug 05, 2025
175.40
179.00
173.44
175.80
175.80
+0.11%
137,867
0.58
Aug 04, 2025
176.00
177.80
172.51
175.60
175.60
+0.57%
88,554
0.37
Rows: