Want to see GB:SAGA full AI Analyst Report?
Saga plc (SAGA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 884.00 | 918.00 | 875.00 | 875.00 | 875.00 | -2.56% | 1,012,676 | 2.31 |
| Oct 29, 2026 | 837.00 | 903.00 | 837.00 | 898.00 | 898.00 | +6.15% | 564,053 | 1.30 |
| Oct 28, 2026 | 846.00 | 859.00 | 834.01 | 846.00 | 846.00 | -0.47% | 190,566 | 0.44 |
| Oct 27, 2026 | 840.00 | 852.00 | 815.28 | 850.00 | 850.00 | +3.28% | 403,754 | 0.93 |
| Oct 26, 2026 | 798.00 | 833.00 | 778.00 | 823.00 | 823.00 | +2.75% | 492,246 | 1.11 |
| Oct 23, 2026 | 809.00 | 817.00 | 783.00 | 801.00 | 801.00 | +0.50% | 164,365 | 0.37 |
| Oct 22, 2026 | 803.00 | 819.00 | 797.00 | 797.00 | 797.00 | -2.57% | 289,516 | 0.64 |
| Oct 21, 2026 | 807.00 | 818.00 | 800.69 | 818.00 | 818.00 | +1.36% | 236,846 | 0.52 |
| Oct 20, 2026 | 800.00 | 813.00 | 775.00 | 807.00 | 807.00 | +2.28% | 239,637 | 0.53 |
| Oct 19, 2026 | 800.00 | 800.00 | 769.00 | 789.00 | 789.00 | +0.51% | 185,633 | 0.41 |
| Oct 16, 2026 | 755.00 | 796.00 | 755.00 | 785.00 | 785.00 | -0.38% | 267,589 | 0.58 |
| Oct 15, 2026 | 782.00 | 800.00 | 757.00 | 788.00 | 788.00 | +0.64% | 326,888 | 0.71 |
| Oct 14, 2026 | 800.00 | 800.00 | 770.00 | 783.00 | 783.00 | -0.38% | 209,297 | 0.45 |
| Oct 13, 2026 | 745.00 | 798.20 | 745.00 | 786.00 | 786.00 | +0.77% | 296,674 | 0.63 |
| Oct 12, 2026 | 765.00 | 783.00 | 751.00 | 780.00 | 780.00 | +1.96% | 264,677 | 0.57 |
| Oct 09, 2026 | 790.00 | 790.00 | 745.00 | 765.00 | 765.00 | +1.32% | 194,939 | 0.41 |
| Oct 08, 2026 | 740.00 | 786.00 | 740.00 | 755.00 | 755.00 | -0.79% | 536,888 | 1.15 |
| Oct 07, 2026 | 750.00 | 779.00 | 734.00 | 761.00 | 761.00 | +1.47% | 379,473 | 0.81 |
| Oct 06, 2026 | 780.00 | 780.00 | 742.00 | 750.00 | 750.00 | -1.96% | 370,833 | 0.79 |
| Oct 05, 2026 | 797.00 | 799.00 | 748.00 | 765.00 | 765.00 | +0.53% | 369,891 | 0.79 |
| Oct 02, 2026 | 754.00 | 789.00 | 751.00 | 761.00 | 761.00 | -2.56% | 577,606 | 1.24 |
| Oct 01, 2026 | 777.00 | 796.00 | 729.00 | 781.00 | 781.00 | -0.76% | 1,165,810 | 2.55 |
| Sep 30, 2026 | 705.00 | 797.00 | 671.00 | 787.00 | 787.00 | +22.78% | 3,353,893 | 8.12 |
| Sep 29, 2026 | 595.00 | 674.14 | 595.00 | 641.00 | 641.00 | +5.95% | 868,855 | 2.13 |
| Sep 28, 2026 | 614.00 | 625.00 | 600.00 | 605.00 | 605.00 | -1.79% | 324,026 | 0.79 |
| Sep 25, 2026 | 620.00 | 623.00 | 610.40 | 616.00 | 616.00 | +1.99% | 337,574 | 0.76 |
| Sep 24, 2026 | 619.00 | 624.00 | 596.00 | 604.00 | 604.00 | -0.49% | 800,691 | 1.81 |
| Sep 23, 2026 | 608.00 | 633.00 | 602.00 | 607.00 | 607.00 | -0.98% | 323,813 | 0.72 |
| Sep 22, 2026 | 610.00 | 635.00 | 609.00 | 613.00 | 613.00 | -1.13% | 555,558 | 1.23 |
| Sep 21, 2026 | 595.00 | 626.00 | 595.00 | 620.00 | 620.00 | +1.97% | 228,506 | 0.51 |
| Sep 18, 2026 | 640.00 | 640.00 | 598.52 | 608.00 | 608.00 | -1.62% | 472,460 | 1.05 |
| Sep 17, 2026 | 576.00 | 630.00 | 576.00 | 618.00 | 618.00 | +3.00% | 318,944 | 0.68 |
| Sep 16, 2026 | 586.00 | 611.00 | 584.00 | 600.00 | 600.00 | +1.69% | 702,554 | 1.45 |
| Sep 15, 2026 | 595.00 | 596.00 | 579.00 | 590.00 | 590.00 | -0.67% | 437,480 | 0.90 |
| Sep 14, 2026 | 596.00 | 602.69 | 582.00 | 594.00 | 594.00 | -1.98% | 654,707 | 1.36 |
| Sep 11, 2026 | 613.00 | 628.62 | 600.00 | 606.00 | 606.00 | +1.85% | 487,068 | 1.02 |
| Sep 10, 2026 | 602.00 | 602.00 | 587.32 | 595.00 | 595.00 | -0.83% | 514,375 | 1.08 |
| Sep 09, 2026 | 621.00 | 629.00 | 592.00 | 600.00 | 600.00 | -3.85% | 694,640 | 1.46 |
| Sep 08, 2026 | 620.00 | 631.00 | 611.00 | 624.00 | 624.00 | -0.64% | 242,725 | 0.51 |
| Sep 07, 2026 | 641.00 | 644.00 | 624.89 | 628.00 | 628.00 | -1.10% | 428,544 | 0.88 |
| Sep 04, 2026 | 630.00 | 656.00 | 630.00 | 635.00 | 635.00 | -2.01% | 269,356 | 0.56 |
| Sep 03, 2026 | 660.00 | 660.00 | 635.00 | 648.00 | 648.00 | +1.89% | 206,423 | 0.42 |
| Sep 02, 2026 | 640.00 | 653.00 | 632.00 | 636.00 | 636.00 | -1.55% | 459,896 | 0.95 |
| Sep 01, 2026 | 669.00 | 673.00 | 646.00 | 646.00 | 646.00 | -4.86% | 377,438 | 0.78 |
| Aug 31, 2026 | 679.00 | 690.00 | 668.00 | 679.00 | 679.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 687.00 | 690.00 | 668.00 | 679.00 | 679.00 | -1.16% | 247,521 | 0.48 |
| Aug 27, 2026 | 700.00 | 700.00 | 684.00 | 687.00 | 687.00 | -0.15% | 134,119 | 0.26 |
| Aug 26, 2026 | 678.00 | 695.00 | 678.00 | 688.00 | 688.00 | +1.33% | 585,657 | 1.03 |
| Aug 25, 2026 | 700.00 | 700.00 | 679.00 | 679.00 | 679.00 | -0.59% | 117,771 | 0.21 |
| Aug 24, 2026 | 671.00 | 688.00 | 667.00 | 683.00 | 683.00 | +1.19% | 150,613 | 0.26 |
