Want to see GB:PAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
735.00
735.00
711.50
718.50
718.50
-0.07%
322,082
0.89
Oct 01, 2026
736.00
737.94
717.50
719.00
719.00
-3.16%
214,162
0.58
Sep 30, 2026
740.00
755.50
740.00
742.50
742.50
-0.34%
318,879
0.87
Sep 29, 2026
754.50
754.50
743.50
745.00
745.00
+0.34%
156,873
0.43
Sep 28, 2026
763.00
763.00
742.50
742.50
742.50
-0.34%
230,830
0.62
Sep 25, 2026
740.50
755.50
738.50
745.00
745.00
+0.34%
486,232
1.32
Sep 24, 2026
759.50
762.50
742.00
742.50
742.50
-2.04%
162,315
0.44
Sep 23, 2026
778.50
786.00
758.00
758.00
758.00
-2.32%
215,700
0.58
Sep 22, 2026
782.50
793.50
776.00
776.00
776.00
-1.59%
126,257
0.34
Sep 21, 2026
779.50
791.50
771.50
788.50
788.50
+2.40%
65,334
0.17
Sep 18, 2026
770.50
790.00
770.00
770.00
770.00
-1.41%
725,772
1.93
Sep 17, 2026
787.00
793.00
781.00
781.00
781.00
-0.57%
189,883
0.51
Sep 16, 2026
770.00
792.50
770.00
785.50
785.50
+1.81%
164,766
0.42
Sep 15, 2026
770.00
778.50
769.50
771.50
771.50
-0.19%
245,450
0.63
Sep 14, 2026
781.00
782.50
764.50
773.00
773.00
-0.39%
307,450
0.79
Sep 11, 2026
779.00
788.00
769.89
776.00
776.00
-0.83%
224,956
0.57
Sep 10, 2026
789.00
794.00
779.50
782.50
782.50
-0.95%
215,767
0.55
Sep 09, 2026
799.00
802.00
788.00
790.00
790.00
-1.68%
262,087
0.66
Sep 08, 2026
813.00
818.50
794.00
803.50
803.50
-1.71%
301,501
0.77
Sep 07, 2026
805.00
825.50
805.00
817.50
817.50
-0.18%
160,351
0.41
Sep 04, 2026
828.00
832.00
819.00
819.00
819.00
-0.67%
231,770
0.59
Sep 03, 2026
813.00
830.00
809.50
824.50
824.50
+1.17%
235,338
0.60
Sep 02, 2026
812.50
830.50
802.00
815.00
815.00
+0.93%
440,545
1.12
Sep 01, 2026
817.50
817.50
793.00
807.50
807.50
+1.25%
483,272
1.23
Aug 31, 2026
797.50
814.00
793.00
797.50
797.50
0.00%
0
0.00
Aug 28, 2026
793.50
814.00
793.00
797.50
797.50
+0.19%
786,691
1.93
Aug 27, 2026
793.50
813.00
793.50
796.00
796.00
-0.13%
511,399
1.25
Aug 26, 2026
804.00
830.00
795.00
797.00
797.00
-2.09%
394,347
0.95
Aug 25, 2026
808.00
821.50
808.00
814.00
814.00
-0.12%
163,997
0.39
Aug 24, 2026
822.00
826.00
809.00
815.00
815.00
-0.43%
106,918
0.25
Aug 21, 2026
807.00
821.50
806.50
818.50
818.50
+1.30%
273,091
0.65
Aug 20, 2026
832.00
832.00
804.50
808.00
808.00
-0.12%
199,977
0.48
Aug 19, 2026
825.00
829.75
809.00
809.00
809.00
-1.94%
336,131
0.81
Aug 18, 2026
811.00
837.00
811.00
825.00
825.00
-0.84%
278,581
0.68
Aug 17, 2026
820.00
834.50
820.00
832.00
832.00
-0.06%
187,355
0.45
Aug 14, 2026
827.50
838.50
820.00
832.50
832.50
+2.02%
301,525
0.69
Aug 13, 2026
839.50
858.00
813.75
816.00
816.00
-0.18%
1,116,872
2.57
Aug 12, 2026
811.00
830.00
805.50
817.50
817.50
-0.30%
642,723
1.49
Aug 11, 2026
827.00
828.50
807.33
820.00
820.00
+1.23%
523,242
1.22
Aug 10, 2026
808.00
835.50
806.00
810.00
810.00
-2.06%
254,250
0.58
Aug 07, 2026
813.00
831.50
813.00
827.00
827.00
-0.36%
730,648
1.69
Aug 06, 2026
835.00
846.50
825.68
830.00
830.00
-1.25%
286,635
0.66
Aug 05, 2026
847.50
855.00
840.50
840.50
840.50
-0.65%
446,577
1.03
Aug 04, 2026
856.50
861.00
836.50
846.00
846.00
-0.76%
391,002
0.89
Aug 03, 2026
843.00
857.50
839.50
852.50
852.50
+1.85%
223,096
0.51
Jul 31, 2026
872.00
872.00
835.00
837.00
837.00
-1.06%
325,967
0.69
Jul 30, 2026
845.00
857.50
834.50
846.00
846.00
+0.24%
255,556
0.54
Jul 29, 2026
823.50
873.00
822.50
844.00
844.00
+2.55%
909,195
1.98
Jul 28, 2026
840.00
840.00
814.50
823.00
823.00
+0.55%
593,100
1.31
Jul 27, 2026
826.50
837.50
812.50
818.50
818.50
+0.37%
265,723
0.59
Rows: