Want to see FWONB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
87.58
90.16
85.00
87.58
87.58
+0.32%
0
0.00
Oct 29, 2026
87.30
90.23
84.37
87.30
87.30
+3.00%
0
0.00
Oct 28, 2026
84.76
86.81
82.70
84.76
84.76
+1.70%
0
0.00
Oct 27, 2026
83.34
85.99
80.69
83.34
83.34
-1.32%
0
0.00
Oct 26, 2026
84.46
87.87
81.04
84.46
84.46
-0.04%
0
0.00
Oct 23, 2026
84.49
87.95
81.03
84.49
84.49
-1.63%
0
0.00
Oct 22, 2026
85.89
89.30
82.48
85.89
85.89
-0.03%
0
0.00
Oct 21, 2026
85.92
89.38
82.46
85.92
85.92
-0.82%
0
0.00
Oct 20, 2026
86.63
89.80
83.46
86.63
86.63
+2.38%
0
0.00
Oct 19, 2026
84.62
88.14
81.09
84.62
84.62
-0.41%
0
0.00
Oct 16, 2026
84.97
87.99
81.94
84.97
84.97
-0.89%
0
0.00
Oct 15, 2026
85.73
88.91
82.55
85.73
85.73
+0.82%
0
0.00
Oct 14, 2026
85.03
88.28
81.78
85.03
85.03
-2.52%
0
0.00
Oct 13, 2026
87.23
90.49
83.97
87.23
87.23
-1.12%
0
0.00
Oct 12, 2026
88.22
91.24
85.19
88.22
88.22
-0.66%
0
0.00
Oct 09, 2026
88.80
92.20
85.40
88.80
88.80
-0.96%
0
0.00
Oct 08, 2026
89.67
93.00
86.33
89.67
89.67
-0.32%
0
0.00
Oct 07, 2026
89.95
92.98
86.92
89.95
89.95
-0.27%
0
0.00
Oct 06, 2026
90.19
93.55
86.83
90.19
90.19
+0.67%
0
0.00
Oct 05, 2026
89.59
92.61
86.57
89.59
89.59
+4.38%
0
0.00
Oct 02, 2026
85.83
89.21
82.45
85.83
85.83
+0.98%
0
0.00
Oct 01, 2026
85.00
85.00
85.00
85.00
85.00
-1.94%
200
63.00
Sep 30, 2026
86.69
90.13
83.24
86.69
86.69
-1.26%
0
0.00
Sep 29, 2026
87.80
90.59
85.00
87.80
87.80
-1.06%
0
0.00
Sep 28, 2026
88.74
92.03
85.44
88.74
88.74
+0.56%
0
0.00
Sep 25, 2026
88.24
91.21
85.27
88.24
88.24
-1.13%
0
0.00
Sep 24, 2026
89.25
90.99
87.50
89.25
89.25
+1.52%
0
0.00
Sep 23, 2026
87.91
91.43
84.39
87.91
87.91
-1.34%
0
0.00
Sep 22, 2026
89.11
92.49
85.72
89.11
89.11
-1.20%
0
0.00
Sep 21, 2026
90.19
92.87
87.50
90.19
90.19
+0.90%
0
0.00
Sep 18, 2026
89.38
91.26
87.50
89.38
89.38
+0.08%
0
0.00
Sep 17, 2026
89.31
91.61
87.00
89.31
89.31
-0.76%
0
0.00
Sep 16, 2026
89.99
92.47
87.50
89.99
89.99
+0.83%
0
0.00
Sep 15, 2026
89.24
92.53
85.95
89.24
89.24
-0.27%
0
0.00
Sep 14, 2026
89.49
92.47
86.50
89.49
89.49
-0.63%
0
0.00
Sep 11, 2026
90.06
92.61
87.50
90.06
90.06
+2.92%
0
0.00
Sep 10, 2026
87.50
87.50
87.50
87.50
87.50
-3.69%
100
63.00
Sep 09, 2026
90.85
94.34
87.36
90.85
90.85
+1.02%
0
0.00
Sep 08, 2026
89.94
92.87
87.00
89.94
89.94
-0.72%
0
0.00
Sep 07, 2026
90.59
94.13
87.04
90.59
90.59
0.00%
0
0.00
Sep 04, 2026
90.59
94.13
87.04
90.59
90.59
-1.06%
0
0.00
Sep 03, 2026
91.56
94.78
88.34
91.56
91.56
-0.72%
0
0.00
Sep 02, 2026
92.22
95.58
88.86
92.22
92.22
+0.58%
0
0.00
Sep 01, 2026
91.69
94.99
88.38
91.69
91.69
-2.66%
0
0.00
Aug 31, 2026
94.19
97.57
90.81
94.19
94.19
-1.49%
0
0.00
Aug 28, 2026
95.61
99.03
92.19
95.61
95.61
-0.45%
0
0.00
Aug 27, 2026
96.05
99.19
92.90
96.05
96.05
-1.57%
0
0.00
Aug 26, 2026
97.58
101.14
94.02
97.58
97.58
-0.73%
0
0.00
Aug 25, 2026
98.30
101.55
95.05
98.30
98.30
-1.57%
0
0.00
Aug 24, 2026
99.87
102.83
96.91
99.87
99.87
+1.19%
0
0.00
Rows: