Want to see FLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.19
3.78
3.13
3.44
3.44
+5.20%
373,311
10.70
Oct 29, 2026
2.92
3.29
2.91
3.27
3.27
+9.36%
47,236
1.37
Oct 28, 2026
2.82
3.02
2.75
2.99
2.99
+8.33%
57,040
1.70
Oct 27, 2026
2.74
2.87
2.74
2.76
2.76
+0.36%
2,569
0.08
Oct 26, 2026
2.80
2.80
2.72
2.75
2.75
0.00%
3,394
0.10
Oct 23, 2026
2.70
2.80
2.63
2.75
2.75
0.00%
17,616
0.52
Oct 22, 2026
2.79
2.79
2.74
2.75
2.75
-1.08%
13,127
0.38
Oct 21, 2026
2.75
2.78
2.72
2.78
2.78
+1.09%
26,909
0.80
Oct 20, 2026
2.75
2.75
2.75
2.75
2.75
+1.48%
3,220
0.09
Oct 19, 2026
2.68
2.79
2.68
2.71
2.71
-0.37%
19,287
0.57
Oct 16, 2026
2.73
2.78
2.60
2.72
2.72
+2.26%
10,923
0.32
Oct 15, 2026
2.56
2.78
2.20
2.66
2.66
+2.31%
45,162
1.36
Oct 14, 2026
2.69
2.87
2.52
2.60
2.60
-3.35%
40,566
1.24
Oct 13, 2026
2.81
2.84
2.65
2.69
2.69
-4.27%
28,470
0.87
Oct 12, 2026
2.80
2.93
2.76
2.81
2.81
-0.71%
19,156
0.59
Oct 09, 2026
2.85
2.89
2.79
2.83
2.83
+0.35%
26,617
0.82
Oct 08, 2026
2.77
2.85
2.73
2.82
2.82
+1.81%
62,590
1.96
Oct 07, 2026
2.66
2.96
2.63
2.77
2.77
+3.75%
63,580
2.05
Oct 06, 2026
2.79
2.79
2.63
2.67
2.67
-5.99%
37,786
1.24
Oct 05, 2026
2.91
3.05
2.83
2.84
2.84
-4.70%
21,928
0.72
Oct 02, 2026
3.08
3.16
2.76
2.98
2.98
-4.49%
37,884
1.25
Oct 01, 2026
3.17
3.18
3.02
3.12
3.12
-0.48%
20,436
0.67
Sep 30, 2026
3.14
3.20
3.01
3.14
3.14
-2.34%
58,450
1.98
Sep 29, 2026
3.15
3.23
3.10
3.21
3.21
+4.05%
26,427
0.89
Sep 28, 2026
3.08
3.39
3.02
3.09
3.09
-2.37%
29,701
0.97
Sep 25, 2026
3.50
3.50
3.16
3.16
3.16
-8.41%
74,242
2.45
Sep 24, 2026
3.37
3.48
3.37
3.45
3.45
0.00%
21,674
0.69
Sep 23, 2026
3.45
3.49
3.29
3.45
3.45
-1.43%
28,716
0.92
Sep 22, 2026
3.50
3.55
3.44
3.50
3.50
0.00%
18,690
0.60
Sep 21, 2026
3.63
3.63
3.31
3.50
3.50
-1.69%
20,204
0.64
Sep 18, 2026
3.56
3.63
3.50
3.56
3.56
+0.85%
49,721
1.58
Sep 17, 2026
3.41
3.63
3.36
3.53
3.53
+5.37%
36,046
1.14
Sep 16, 2026
3.34
3.40
3.26
3.35
3.35
+0.90%
11,345
0.35
Sep 15, 2026
3.26
3.40
3.16
3.32
3.32
-0.90%
18,884
0.56
Sep 14, 2026
3.03
3.45
3.01
3.35
3.35
+8.41%
53,619
1.56
Sep 11, 2026
3.02
3.21
3.00
3.09
3.09
+1.31%
51,772
1.42
Sep 10, 2026
3.03
3.22
2.95
3.05
3.05
+0.33%
93,729
1.05
Sep 09, 2026
3.10
3.20
3.00
3.04
3.04
-1.94%
75,120
0.85
Sep 08, 2026
3.15
3.15
2.91
3.10
3.10
-1.59%
47,798
0.54
Sep 07, 2026
3.04
3.17
3.01
3.15
3.15
0.00%
0
0.00
Sep 04, 2026
3.04
3.17
3.01
3.15
3.15
+3.62%
16,455
0.19
Sep 03, 2026
3.13
3.13
3.01
3.04
3.04
-2.56%
29,482
0.34
Sep 02, 2026
3.22
3.33
3.12
3.12
3.12
-3.41%
23,771
0.27
Sep 01, 2026
3.41
3.46
3.18
3.23
3.23
-6.10%
41,097
0.47
Aug 31, 2026
3.50
3.70
3.43
3.44
3.44
-1.99%
13,506
0.15
Aug 28, 2026
3.63
3.68
3.48
3.51
3.51
-5.14%
28,340
0.32
Aug 27, 2026
3.82
3.99
3.64
3.70
3.70
-4.64%
18,416
0.20
Aug 26, 2026
4.04
4.07
3.76
3.88
3.88
-3.00%
18,084
0.20
Aug 25, 2026
4.11
4.15
4.00
4.00
4.00
-4.08%
32,239
0.35
Aug 24, 2026
4.18
4.19
4.11
4.17
4.17
+1.09%
47,284
0.51
Rows: