Want to see FLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.04
3.17
3.01
3.15
3.15
+3.62%
16,455
0.19
Sep 03, 2026
3.13
3.13
3.01
3.04
3.04
-2.56%
29,482
0.34
Sep 02, 2026
3.22
3.33
3.12
3.12
3.12
-3.41%
23,771
0.27
Sep 01, 2026
3.41
3.46
3.18
3.23
3.23
-6.10%
41,097
0.47
Aug 31, 2026
3.50
3.70
3.43
3.44
3.44
-1.99%
13,506
0.15
Aug 28, 2026
3.63
3.68
3.48
3.51
3.51
-5.14%
28,340
0.32
Aug 27, 2026
3.82
3.99
3.64
3.70
3.70
-4.64%
18,416
0.20
Aug 26, 2026
4.04
4.07
3.76
3.88
3.88
-3.00%
18,084
0.20
Aug 25, 2026
4.11
4.15
4.00
4.00
4.00
-4.08%
32,239
0.35
Aug 24, 2026
4.18
4.19
4.11
4.17
4.17
+1.09%
47,284
0.51
Aug 21, 2026
4.14
4.20
4.04
4.13
4.13
+0.12%
110,571
1.20
Aug 20, 2026
4.13
4.20
4.09
4.12
4.12
+0.24%
25,855
0.28
Aug 19, 2026
4.25
4.25
4.11
4.11
4.11
-2.38%
41,481
0.45
Aug 18, 2026
4.21
4.25
4.11
4.21
4.21
+1.45%
12,716
0.14
Aug 17, 2026
4.09
4.25
4.03
4.15
4.15
+1.34%
42,990
0.47
Aug 14, 2026
4.19
4.23
4.08
4.10
4.10
-2.27%
17,434
0.19
Aug 13, 2026
3.94
4.31
3.94
4.19
4.19
+2.44%
50,301
0.54
Aug 12, 2026
4.08
4.15
4.01
4.09
4.09
-0.73%
28,397
0.30
Aug 11, 2026
4.38
4.49
4.00
4.12
4.12
-3.51%
78,037
0.84
Aug 10, 2026
4.08
4.29
4.06
4.27
4.27
+5.69%
45,354
0.49
Aug 07, 2026
3.69
4.36
3.69
4.04
4.04
+6.04%
67,146
0.73
Aug 06, 2026
3.56
3.89
3.49
3.81
3.81
+9.33%
66,705
0.73
Aug 05, 2026
3.42
3.60
3.42
3.49
3.49
-0.14%
5,884
0.06
Aug 04, 2026
3.50
3.64
3.45
3.49
3.49
-0.29%
14,360
0.16
Aug 03, 2026
3.40
3.50
3.40
3.50
3.50
+2.64%
18,921
0.21
Jul 31, 2026
3.43
3.48
3.41
3.41
3.41
-2.01%
7,765
0.08
Jul 30, 2026
3.38
3.62
3.38
3.48
3.48
-2.25%
9,426
0.10
Jul 29, 2026
3.34
3.61
3.34
3.56
3.56
+3.64%
17,034
0.19
Jul 28, 2026
3.33
3.49
3.33
3.44
3.44
+2.54%
21,609
0.24
Jul 27, 2026
3.45
3.45
3.33
3.35
3.35
-2.05%
20,042
0.22
Jul 24, 2026
3.41
3.63
3.41
3.42
3.42
+0.29%
5,162
0.06
Jul 23, 2026
3.47
3.48
3.41
3.41
3.41
-2.01%
12,321
0.13
Jul 22, 2026
3.60
3.62
3.48
3.48
3.48
-4.13%
7,777
0.08
Jul 21, 2026
3.73
3.73
3.58
3.63
3.63
-0.82%
8,890
0.10
Jul 20, 2026
3.64
3.78
3.64
3.66
3.66
-1.88%
5,598
0.06
Jul 17, 2026
3.61
3.75
3.54
3.73
3.73
+2.19%
11,044
0.12
Jul 16, 2026
3.65
3.75
3.52
3.65
3.65
+1.11%
37,337
0.41
Jul 15, 2026
3.71
3.79
3.61
3.61
3.61
-1.50%
13,745
0.15
Jul 14, 2026
3.56
3.75
3.39
3.67
3.67
+4.42%
22,689
0.25
Jul 13, 2026
3.71
3.77
3.40
3.51
3.51
-5.39%
15,387
0.17
Jul 10, 2026
3.75
3.83
3.66
3.71
3.71
+1.37%
6,251
0.07
Jul 09, 2026
3.78
3.89
3.66
3.66
3.66
-2.92%
10,482
0.11
Jul 08, 2026
3.80
4.09
3.60
3.77
3.77
-2.58%
29,713
0.32
Jul 07, 2026
3.97
4.10
3.87
3.87
3.87
-4.68%
23,119
0.25
Jul 06, 2026
3.91
4.06
3.89
4.06
4.06
+4.10%
22,888
0.25
Jul 03, 2026
3.93
4.11
3.84
3.90
3.90
0.00%
0
0.00
Jul 02, 2026
3.93
4.11
3.84
3.90
3.90
-3.23%
26,978
0.29
Jul 01, 2026
3.73
4.15
3.66
4.03
4.03
+8.04%
106,966
1.18
Jun 30, 2026
3.55
3.79
3.55
3.73
3.73
+4.19%
46,604
0.51
Jun 29, 2026
3.30
3.73
3.30
3.58
3.58
+7.83%
87,712
0.97
Rows: