Want to see FCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
61.81
62.70
61.26
62.38
62.38
+0.24%
15,033
1.23
Aug 27, 2026
60.73
62.23
59.96
62.23
62.23
+1.45%
16,259
1.35
Aug 26, 2026
61.97
61.97
61.01
61.34
61.34
-1.13%
21,065
1.78
Aug 25, 2026
61.77
62.30
61.30
62.04
62.04
+0.68%
21,161
1.82
Aug 24, 2026
61.82
63.09
61.62
61.62
61.62
-1.27%
16,626
1.44
Aug 21, 2026
62.72
62.90
61.59
62.41
62.41
-0.30%
12,837
1.13
Aug 20, 2026
62.00
63.00
62.00
62.60
62.60
-0.08%
10,784
0.95
Aug 19, 2026
64.35
64.35
62.21
62.65
62.65
-1.97%
27,187
2.49
Aug 18, 2026
63.69
64.69
62.20
63.91
63.91
+0.35%
16,490
1.53
Aug 17, 2026
64.42
64.55
62.45
63.69
63.69
-1.27%
13,406
1.26
Aug 14, 2026
65.00
65.61
64.04
64.51
64.51
-1.45%
12,243
1.17
Aug 13, 2026
65.90
66.00
64.71
65.46
65.46
-0.52%
22,742
2.24
Aug 12, 2026
64.99
66.64
64.51
65.80
65.80
+1.32%
13,832
1.38
Aug 11, 2026
63.77
64.94
63.74
64.94
64.94
+1.88%
9,956
1.01
Aug 10, 2026
63.14
63.74
62.15
63.74
63.74
-0.55%
15,624
1.61
Aug 07, 2026
63.00
64.27
62.92
64.09
64.09
+0.14%
7,040
0.73
Aug 06, 2026
64.99
64.99
62.26
64.00
64.00
-1.75%
13,117
1.39
Aug 05, 2026
65.00
65.14
62.48
65.14
65.14
+0.52%
9,554
1.02
Aug 04, 2026
66.20
66.49
64.50
64.80
64.80
-2.17%
23,461
2.59
Aug 03, 2026
64.00
66.77
63.10
66.24
66.24
+4.68%
25,006
2.88
Jul 31, 2026
63.19
64.18
61.34
63.28
63.28
+0.36%
13,919
1.64
Jul 30, 2026
63.90
63.90
62.01
63.05
63.05
-1.00%
11,070
1.32
Jul 29, 2026
63.25
64.78
63.00
63.69
63.69
-0.64%
13,220
1.61
Jul 28, 2026
63.23
64.28
63.00
64.10
64.10
+1.42%
13,277
1.65
Jul 27, 2026
59.48
63.40
59.48
63.20
63.20
+4.08%
21,410
2.72
Jul 24, 2026
62.02
62.02
60.00
60.72
60.72
+1.27%
15,217
1.98
Jul 23, 2026
59.30
60.66
57.01
59.96
59.96
+0.77%
20,214
2.74
Jul 22, 2026
60.15
60.15
57.22
59.50
59.50
-1.10%
22,758
3.22
Jul 21, 2026
60.35
60.35
59.20
60.16
60.16
-0.31%
14,511
2.10
Jul 20, 2026
60.00
60.75
59.00
60.35
60.35
-1.52%
9,037
1.33
Jul 17, 2026
62.78
62.85
60.58
61.28
61.28
-3.36%
13,584
2.05
Jul 16, 2026
61.97
64.70
61.97
63.41
63.41
+2.27%
15,011
2.33
Jul 15, 2026
61.70
63.07
61.61
62.00
62.00
+0.40%
19,189
3.11
Jul 14, 2026
61.86
62.00
61.70
61.75
61.75
-0.23%
7,986
1.32
Jul 13, 2026
62.15
62.51
60.51
61.89
61.89
-0.16%
8,431
1.41
Jul 10, 2026
61.99
61.99
61.55
61.99
61.99
0.00%
3,953
0.66
Jul 09, 2026
56.73
61.99
56.73
61.99
61.99
+1.87%
4,876
0.81
Jul 08, 2026
60.00
62.11
60.00
60.85
60.85
-1.63%
7,462
1.24
Jul 07, 2026
63.04
63.05
61.38
61.86
61.86
-3.36%
4,773
0.79
Jul 06, 2026
65.29
65.75
63.14
64.01
64.01
-1.05%
5,833
0.97
Jul 03, 2026
62.86
65.07
62.86
64.69
64.69
0.00%
0
0.00
Jul 02, 2026
62.86
65.07
62.86
64.69
64.69
-0.37%
8,452
1.42
Jul 01, 2026
64.70
65.66
64.50
64.93
64.93
+0.45%
6,848
1.16
Jun 30, 2026
64.10
65.16
64.10
64.64
64.64
-0.28%
5,927
1.01
Jun 29, 2026
64.95
66.11
64.08
64.82
64.82
-1.95%
18,643
3.31
Jun 26, 2026
63.73
66.11
61.99
66.11
66.11
+4.95%
61,812
12.87
Jun 25, 2026
66.40
66.40
62.99
62.99
62.99
-4.26%
9,721
2.06
Jun 24, 2026
65.92
68.55
65.79
65.79
65.79
+0.90%
12,364
2.72
Jun 23, 2026
63.49
65.20
63.40
65.20
65.20
+3.49%
12,607
2.85
Jun 22, 2026
63.23
63.33
62.49
63.00
63.00
0.00%
6,590
1.48
Rows: