Want to see FCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
63.20
65.09
63.20
64.43
64.43
+1.70%
22,922
1.17
Oct 23, 2026
63.11
63.43
61.98
63.35
63.35
-0.92%
26,789
1.39
Oct 22, 2026
61.92
64.65
61.92
63.94
63.94
+3.25%
37,176
1.95
Oct 21, 2026
61.01
62.07
61.00
61.93
61.93
+1.16%
18,081
0.95
Oct 20, 2026
61.70
62.06
60.15
61.22
61.22
-0.28%
12,785
0.67
Oct 19, 2026
61.01
61.76
60.81
61.39
61.39
+0.38%
14,164
0.73
Oct 16, 2026
61.63
62.61
61.16
61.16
61.16
-0.70%
14,739
0.76
Oct 15, 2026
61.57
62.74
60.80
61.59
61.59
-0.29%
35,016
1.86
Oct 14, 2026
61.16
62.50
61.02
61.77
61.77
-0.83%
25,815
1.38
Oct 13, 2026
63.03
63.25
61.50
62.29
62.29
-0.97%
19,990
1.07
Oct 12, 2026
62.55
63.24
62.00
62.90
62.90
+0.32%
14,412
0.77
Oct 09, 2026
64.22
64.47
62.70
62.70
62.70
-2.20%
11,821
0.64
Oct 08, 2026
63.38
65.25
62.90
64.11
64.11
-0.33%
24,500
1.33
Oct 07, 2026
63.67
64.78
62.35
64.32
64.32
-0.42%
36,886
2.07
Oct 06, 2026
63.51
65.13
62.73
64.59
64.59
+1.33%
29,338
1.68
Oct 05, 2026
62.45
64.18
61.82
63.74
63.74
+1.34%
15,173
0.88
Oct 02, 2026
62.25
63.09
61.53
62.90
62.90
+1.45%
13,472
0.78
Oct 01, 2026
61.75
62.00
60.20
62.00
62.00
+0.70%
34,058
2.03
Sep 30, 2026
61.49
62.00
60.30
61.57
61.57
-0.18%
28,810
1.77
Sep 29, 2026
60.25
61.68
58.14
61.68
61.68
+1.73%
15,597
0.96
Sep 28, 2026
60.25
60.85
59.00
60.63
60.63
+0.56%
16,313
1.02
Sep 25, 2026
61.31
62.03
60.29
60.29
60.29
-1.41%
16,680
1.05
Sep 24, 2026
61.96
61.96
60.55
61.15
61.15
-1.12%
14,856
0.93
Sep 23, 2026
62.24
62.34
60.72
61.84
61.84
-1.89%
37,078
2.27
Sep 22, 2026
61.92
63.49
61.06
63.03
63.03
+2.40%
22,554
1.40
Sep 21, 2026
61.52
61.90
60.96
61.55
61.55
-1.16%
63,223
4.14
Sep 18, 2026
61.01
62.85
60.10
62.27
62.27
+1.10%
50,589
3.44
Sep 17, 2026
61.37
61.59
60.50
61.59
61.59
+0.36%
11,182
0.77
Sep 16, 2026
61.21
62.21
60.04
61.37
61.37
-1.78%
31,786
2.25
Sep 15, 2026
60.46
62.65
59.86
62.48
62.48
+1.89%
18,349
1.31
Sep 14, 2026
62.50
63.33
61.31
61.32
61.32
-2.12%
17,370
1.26
Sep 11, 2026
63.30
63.30
62.00
62.65
62.65
-0.52%
10,053
0.74
Sep 10, 2026
62.80
63.30
62.00
63.30
62.98
+0.08%
11,007
0.81
Sep 09, 2026
62.98
63.53
62.02
63.25
62.93
+0.41%
16,988
1.28
Sep 08, 2026
63.00
64.19
61.91
62.99
62.67
-2.82%
19,603
1.50
Sep 07, 2026
64.22
65.04
63.91
64.82
64.49
0.00%
0
0.00
Sep 04, 2026
64.22
65.04
63.91
64.82
64.49
+0.70%
16,068
1.24
Sep 03, 2026
64.00
64.51
63.43
64.37
64.04
+1.58%
9,126
0.71
Sep 02, 2026
61.49
63.49
61.05
63.37
63.05
+3.11%
15,969
1.24
Sep 01, 2026
62.13
62.32
61.25
61.46
61.15
-1.08%
11,841
0.93
Aug 31, 2026
62.40
62.50
60.78
62.13
61.82
-0.40%
30,301
2.45
Aug 28, 2026
61.81
62.70
61.26
62.38
62.06
+0.24%
15,034
1.24
Aug 27, 2026
60.73
62.23
59.96
62.23
61.92
+1.45%
16,259
1.36
Aug 26, 2026
61.97
61.97
61.01
61.34
61.03
-1.13%
21,065
1.80
Aug 25, 2026
61.77
62.30
61.30
62.04
61.73
+0.68%
21,161
1.84
Aug 24, 2026
61.82
63.09
61.62
61.62
61.31
-1.27%
16,626
1.47
Aug 21, 2026
62.72
62.90
61.59
62.41
62.09
-0.30%
12,837
1.13
Aug 20, 2026
62.00
63.00
62.00
62.60
62.28
-0.08%
10,785
0.97
Aug 19, 2026
64.35
64.35
62.21
62.65
62.33
-1.97%
27,187
2.50
Aug 18, 2026
63.69
64.69
62.20
63.91
63.59
+0.34%
16,490
1.54
Rows: