Want to see FBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.41
28.57
28.02
28.08
28.08
-1.51%
1,200,954
0.87
Sep 07, 2026
28.42
28.66
28.42
28.51
28.51
0.00%
0
0.00
Sep 04, 2026
28.42
28.66
28.42
28.51
28.51
+0.21%
675,415
0.48
Sep 03, 2026
28.47
28.77
28.12
28.45
28.45
+0.11%
814,408
0.56
Sep 02, 2026
28.07
28.64
27.92
28.42
28.42
+2.05%
1,304,296
0.90
Sep 01, 2026
27.77
28.19
27.65
27.85
27.85
-0.11%
1,361,474
0.94
Aug 31, 2026
28.00
28.06
27.79
27.88
27.88
-0.46%
1,404,170
0.97
Aug 28, 2026
27.53
28.09
27.53
28.01
28.01
+1.08%
1,255,101
0.86
Aug 27, 2026
27.71
27.90
27.58
27.71
27.71
-0.75%
1,223,990
0.83
Aug 26, 2026
28.12
28.28
27.92
28.12
27.92
+0.43%
887,517
0.60
Aug 25, 2026
28.26
28.26
28.00
28.00
27.80
-0.82%
797,234
0.53
Aug 24, 2026
28.49
28.73
28.22
28.23
28.03
-1.02%
761,178
0.50
Aug 21, 2026
28.44
28.72
28.17
28.52
28.32
+1.06%
1,134,210
0.75
Aug 20, 2026
28.37
28.60
28.22
28.22
28.02
-0.84%
1,065,444
0.71
Aug 19, 2026
29.35
29.58
28.37
28.46
28.26
-3.07%
1,597,377
1.08
Aug 18, 2026
29.65
29.73
29.27
29.36
29.15
-0.61%
1,024,079
0.69
Aug 17, 2026
29.58
29.88
29.53
29.54
29.33
-0.54%
894,044
0.60
Aug 14, 2026
29.46
29.78
29.45
29.70
29.49
+1.06%
655,602
0.44
Aug 13, 2026
29.35
29.58
29.23
29.39
29.18
+0.61%
1,180,727
0.79
Aug 12, 2026
29.08
29.32
29.02
29.21
29.00
+0.59%
1,212,005
0.82
Aug 11, 2026
29.00
29.15
28.85
29.04
28.83
+0.38%
826,608
0.56
Aug 10, 2026
28.80
29.26
28.70
28.93
28.72
+0.91%
1,490,485
1.01
Aug 07, 2026
28.89
28.89
28.63
28.67
28.47
-1.34%
971,372
0.66
Aug 06, 2026
29.31
29.31
28.94
29.06
28.85
+0.03%
1,030,334
0.70
Aug 05, 2026
29.26
29.38
29.02
29.05
28.84
-0.55%
977,170
0.66
Aug 04, 2026
28.99
29.42
28.89
29.21
29.00
+0.76%
1,348,208
0.91
Aug 03, 2026
28.73
29.28
28.67
28.99
28.78
+0.21%
1,357,936
0.92
Jul 31, 2026
29.02
29.20
28.76
28.93
28.72
+0.49%
1,294,318
0.89
Jul 30, 2026
29.18
29.19
28.68
28.79
28.59
-0.41%
3,680,648
2.59
Jul 29, 2026
29.10
29.40
28.81
28.91
28.70
-1.30%
1,783,362
1.27
Jul 28, 2026
28.90
29.30
28.83
29.29
29.08
+1.77%
1,480,311
1.05
Jul 27, 2026
28.84
29.17
28.71
28.78
28.58
-0.14%
1,480,773
1.06
Jul 24, 2026
28.98
29.00
28.64
28.82
28.62
-0.10%
1,637,859
1.18
Jul 23, 2026
28.76
28.93
28.39
28.85
28.64
-0.03%
2,493,688
1.82
Jul 22, 2026
28.25
28.93
27.43
28.86
28.65
+4.41%
2,747,578
2.02
Jul 21, 2026
27.57
27.64
27.31
27.64
27.44
+0.77%
2,039,545
1.50
Jul 20, 2026
27.40
27.62
27.34
27.43
27.23
-0.04%
1,768,253
1.29
Jul 17, 2026
27.56
27.65
27.26
27.44
27.24
-1.44%
1,246,859
0.88
Jul 16, 2026
27.10
27.89
27.10
27.84
27.64
+2.84%
1,566,807
1.11
Jul 15, 2026
26.95
27.25
26.68
27.07
26.88
+1.31%
1,198,879
0.85
Jul 14, 2026
26.61
26.87
26.54
26.72
26.53
+0.30%
1,065,945
0.75
Jul 13, 2026
26.81
26.82
26.47
26.64
26.45
-0.15%
824,512
0.58
Jul 10, 2026
26.67
26.82
26.59
26.68
26.49
+0.49%
969,419
0.68
Jul 09, 2026
26.20
26.62
26.16
26.55
26.36
+2.04%
1,102,583
0.77
Jul 08, 2026
26.15
26.21
25.72
26.02
25.83
-1.14%
1,224,934
0.86
Jul 07, 2026
26.63
26.71
26.25
26.32
26.13
-0.68%
681,814
0.48
Jul 06, 2026
26.29
26.66
26.29
26.50
26.31
+0.65%
849,239
0.59
Jul 03, 2026
26.87
26.94
26.15
26.33
26.14
0.00%
0
0.00
Jul 02, 2026
26.87
26.94
26.15
26.33
26.14
-1.35%
1,131,225
0.76
Jul 01, 2026
26.40
26.81
26.19
26.69
26.50
+2.38%
1,248,927
0.85
Rows: