Want to see FBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.80
26.86
26.09
26.18
26.18
-1.95%
1,669,160
1.22
Oct 29, 2026
27.05
27.09
26.63
26.70
26.70
+0.07%
1,801,752
1.33
Oct 28, 2026
26.86
27.06
26.40
26.68
26.68
-0.67%
1,725,352
1.28
Oct 27, 2026
27.51
27.51
26.86
26.86
26.86
-1.90%
2,921,336
2.15
Oct 26, 2026
27.50
27.98
27.34
27.38
27.38
-0.15%
2,164,183
1.60
Oct 23, 2026
27.09
27.51
26.85
27.42
27.42
+0.40%
2,222,967
1.65
Oct 22, 2026
27.30
27.73
26.95
27.31
27.31
-0.11%
3,604,485
2.75
Oct 21, 2026
27.78
27.78
27.12
27.34
27.34
-0.87%
2,037,871
1.56
Oct 20, 2026
27.19
27.80
27.15
27.58
27.58
+1.66%
934,689
0.70
Oct 19, 2026
27.24
27.42
27.11
27.13
27.13
-0.88%
1,016,703
0.75
Oct 16, 2026
27.22
27.57
27.14
27.37
27.37
+0.66%
1,164,673
0.85
Oct 15, 2026
26.80
27.24
26.73
27.19
27.19
+1.84%
1,373,220
1.00
Oct 14, 2026
26.38
26.75
26.27
26.70
26.70
0.00%
1,384,259
1.01
Oct 13, 2026
26.92
27.00
26.51
26.70
26.70
-0.19%
1,131,205
0.82
Oct 12, 2026
26.74
26.97
26.70
26.75
26.75
+0.26%
1,047,025
0.76
Oct 09, 2026
26.54
26.73
26.46
26.68
26.68
+0.04%
1,057,705
0.76
Oct 08, 2026
26.35
26.82
26.31
26.67
26.67
+0.83%
1,570,494
1.14
Oct 07, 2026
26.54
26.64
26.24
26.45
26.45
-1.42%
1,191,130
0.87
Oct 06, 2026
27.09
27.19
26.68
26.83
26.83
-1.00%
1,529,607
1.12
Oct 05, 2026
27.06
27.31
26.80
27.10
27.10
+0.22%
1,337,204
0.98
Oct 02, 2026
26.74
27.08
26.74
27.04
27.04
+1.43%
1,349,061
1.00
Oct 01, 2026
26.09
26.68
25.86
26.66
26.66
+1.21%
1,889,887
1.42
Sep 30, 2026
26.42
26.61
26.18
26.34
26.34
-0.04%
1,487,439
1.14
Sep 29, 2026
26.77
26.88
26.12
26.35
26.35
-1.53%
1,349,745
1.03
Sep 28, 2026
27.18
27.18
26.72
26.76
26.76
-1.11%
1,080,829
0.83
Sep 25, 2026
26.85
27.24
26.80
27.06
27.06
+1.01%
1,086,531
0.82
Sep 24, 2026
26.80
26.95
26.55
26.79
26.79
+0.37%
1,185,482
0.89
Sep 23, 2026
26.87
27.04
26.67
26.69
26.69
-0.82%
1,272,789
0.92
Sep 22, 2026
27.57
27.66
26.89
26.91
26.91
-2.00%
1,523,985
1.11
Sep 21, 2026
27.71
27.78
27.46
27.46
27.46
-0.44%
894,005
0.64
Sep 18, 2026
27.49
27.62
27.27
27.58
27.58
+0.22%
5,000,356
3.74
Sep 17, 2026
27.86
27.93
27.49
27.52
27.52
-0.47%
1,123,262
0.83
Sep 16, 2026
28.09
28.10
27.11
27.65
27.65
-1.64%
1,677,529
1.27
Sep 15, 2026
28.10
28.43
27.94
28.11
28.11
-0.14%
1,241,246
0.91
Sep 14, 2026
27.69
28.16
27.69
28.15
28.15
+1.66%
1,654,067
1.22
Sep 11, 2026
28.04
28.13
27.45
27.69
27.69
-0.18%
1,282,696
0.94
Sep 10, 2026
27.82
27.82
27.35
27.74
27.74
-0.14%
1,089,189
0.80
Sep 09, 2026
27.88
28.10
27.72
27.78
27.78
-1.07%
1,405,131
1.03
Sep 08, 2026
28.41
28.57
28.02
28.08
28.08
-1.51%
1,200,954
0.87
Sep 07, 2026
28.42
28.66
28.42
28.51
28.51
0.00%
0
0.00
Sep 04, 2026
28.42
28.66
28.42
28.51
28.51
+0.21%
675,415
0.48
Sep 03, 2026
28.47
28.77
28.12
28.45
28.45
+0.11%
814,408
0.56
Sep 02, 2026
28.07
28.64
27.92
28.42
28.42
+2.05%
1,304,296
0.90
Sep 01, 2026
27.77
28.19
27.65
27.85
27.85
-0.11%
1,361,474
0.94
Aug 31, 2026
28.00
28.06
27.79
27.88
27.88
-0.46%
1,404,170
0.97
Aug 28, 2026
27.53
28.09
27.53
28.01
28.01
+1.08%
1,255,101
0.86
Aug 27, 2026
27.71
27.90
27.58
27.71
27.71
-0.75%
1,223,990
0.83
Aug 26, 2026
28.12
28.28
27.92
28.12
27.92
+0.43%
887,517
0.60
Aug 25, 2026
28.26
28.26
28.00
28.00
27.80
-0.82%
797,234
0.53
Aug 24, 2026
28.49
28.73
28.22
28.23
28.03
-1.02%
761,178
0.50
Rows: