Want to see EXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
43.80
44.17
43.51
43.64
43.64
-1.07%
8,370,025
1.06
Sep 03, 2026
44.06
44.59
44.06
44.53
44.11
+1.27%
11,710,710
1.49
Sep 02, 2026
43.66
44.07
43.22
43.97
43.56
+0.32%
11,922,120
1.53
Sep 01, 2026
43.83
44.23
43.56
43.83
43.42
+0.25%
7,324,248
0.94
Aug 31, 2026
43.80
43.82
43.04
43.72
43.31
-0.48%
9,488,610
1.21
Aug 28, 2026
44.25
44.43
43.68
43.93
43.52
-0.07%
5,471,802
0.70
Aug 27, 2026
44.03
44.10
43.61
43.96
43.55
-1.08%
5,294,744
0.67
Aug 26, 2026
44.13
44.51
44.01
44.44
44.02
+0.29%
6,181,421
0.77
Aug 25, 2026
44.27
44.44
43.87
44.31
43.89
-0.07%
5,181,302
0.64
Aug 24, 2026
43.98
44.42
43.80
44.34
43.92
+1.28%
4,871,836
0.60
Aug 21, 2026
45.44
45.44
43.75
43.78
43.37
-2.84%
5,325,065
0.65
Aug 20, 2026
45.16
45.72
45.01
45.06
44.64
-0.53%
4,863,435
0.60
Aug 19, 2026
45.71
45.96
45.16
45.30
44.87
-0.02%
4,844,477
0.59
Aug 18, 2026
46.25
46.43
45.29
45.31
44.88
-0.57%
7,126,896
0.87
Aug 17, 2026
45.67
45.76
45.21
45.57
45.14
-0.63%
4,994,038
0.61
Aug 14, 2026
45.48
45.99
45.48
45.86
45.43
+0.57%
3,934,900
0.48
Aug 13, 2026
45.44
45.77
45.36
45.60
45.17
+0.84%
4,000,430
0.48
Aug 12, 2026
44.93
45.24
44.79
45.22
44.79
+0.78%
4,379,152
0.52
Aug 11, 2026
44.35
45.04
44.34
44.87
44.45
+0.83%
5,780,048
0.69
Aug 10, 2026
45.32
45.41
44.45
44.50
44.08
-2.43%
6,814,004
0.81
Aug 07, 2026
45.11
45.89
44.78
45.61
45.18
+0.64%
6,992,728
0.83
Aug 06, 2026
46.11
46.27
44.93
45.32
44.89
-0.96%
6,588,920
0.78
Aug 05, 2026
45.83
45.90
45.21
45.76
45.33
-0.17%
7,053,217
0.84
Aug 04, 2026
45.56
46.00
44.89
45.84
45.41
+0.46%
10,292,880
1.22
Aug 03, 2026
45.88
46.26
45.23
45.63
45.20
-0.41%
6,520,443
0.77
Jul 31, 2026
45.52
46.15
45.41
45.82
45.39
+0.52%
10,047,850
1.18
Jul 30, 2026
46.54
46.71
44.74
45.58
45.15
-3.08%
18,555,100
2.23
Jul 29, 2026
47.53
47.64
46.60
47.03
46.59
-0.59%
8,615,704
1.04
Jul 28, 2026
47.67
48.49
47.28
47.31
46.86
+0.34%
9,587,168
1.14
Jul 27, 2026
47.28
47.92
47.05
47.15
46.71
-0.80%
6,567,939
0.77
Jul 24, 2026
47.31
47.87
47.16
47.53
47.08
+0.53%
5,731,596
0.68
Jul 23, 2026
46.43
47.42
46.41
47.28
46.83
+1.24%
8,026,898
0.95
Jul 22, 2026
46.34
46.83
46.05
46.70
46.26
+1.76%
11,745,910
1.40
Jul 21, 2026
45.75
46.03
45.51
45.89
45.46
-0.15%
13,239,920
1.60
Jul 20, 2026
46.45
46.72
45.75
45.96
45.53
-0.65%
5,752,900
0.70
Jul 17, 2026
47.56
47.73
46.17
46.26
45.82
-1.13%
6,194,412
0.74
Jul 16, 2026
46.01
46.86
45.91
46.79
46.35
+2.30%
9,593,198
1.15
Jul 15, 2026
46.66
46.96
45.65
45.74
45.31
-2.52%
8,751,192
1.04
Jul 14, 2026
47.46
47.47
46.74
46.92
46.48
-0.36%
5,560,706
0.66
Jul 13, 2026
46.96
47.41
46.86
47.09
46.65
+0.62%
6,721,662
0.79
Jul 10, 2026
46.46
46.98
46.40
46.80
46.36
+0.91%
7,943,806
0.93
Jul 09, 2026
47.05
47.43
46.15
46.38
45.94
-1.90%
13,193,460
1.57
Jul 08, 2026
47.93
48.09
47.22
47.28
46.83
-0.61%
7,727,294
0.92
Jul 07, 2026
47.76
48.54
47.50
47.57
47.12
+1.11%
10,153,050
1.22
Jul 06, 2026
47.65
47.78
46.93
47.05
46.61
-1.73%
10,012,500
1.21
Jul 03, 2026
46.55
47.95
46.47
47.88
47.43
0.00%
0
0.00
Jul 02, 2026
46.55
47.95
46.47
47.88
47.43
+3.50%
12,710,110
1.54
Jul 01, 2026
46.61
46.72
46.07
46.26
45.82
-0.77%
10,056,840
1.24
Jun 30, 2026
47.06
47.10
46.50
46.62
46.18
-1.12%
9,591,402
1.20
Jun 29, 2026
47.51
47.52
46.86
47.15
46.71
-0.53%
8,001,963
1.00
Rows: