Want to see EXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
44.72
44.88
44.20
44.43
44.43
-0.94%
5,754,190
0.78
Oct 22, 2026
43.14
44.88
43.12
44.85
44.85
+4.18%
8,510,957
1.16
Oct 21, 2026
43.12
43.23
42.97
43.05
43.05
+0.05%
5,376,627
0.73
Oct 20, 2026
42.71
43.20
42.58
43.03
43.03
+1.46%
4,537,985
0.61
Oct 19, 2026
43.29
43.35
42.28
42.41
42.41
-2.51%
5,987,091
0.80
Oct 16, 2026
42.67
43.58
42.57
43.50
43.50
+2.40%
6,758,960
0.89
Oct 15, 2026
43.27
43.42
42.40
42.48
42.48
-0.28%
7,429,884
0.98
Oct 14, 2026
42.46
42.66
41.97
42.60
42.60
+0.61%
7,095,989
0.94
Oct 13, 2026
42.60
42.71
41.65
42.34
42.34
+0.52%
5,643,182
0.74
Oct 12, 2026
41.82
42.15
41.54
42.12
42.12
+0.86%
4,290,431
0.56
Oct 09, 2026
41.64
41.87
41.50
41.76
41.76
+0.07%
4,358,287
0.57
Oct 08, 2026
41.46
41.77
41.10
41.73
41.73
+0.58%
7,570,413
0.98
Oct 07, 2026
41.65
41.80
41.44
41.49
41.49
-0.46%
7,092,995
0.92
Oct 06, 2026
41.00
41.70
40.92
41.68
41.68
+2.11%
6,377,626
0.82
Oct 05, 2026
40.60
41.05
40.24
40.82
40.82
+0.22%
9,027,079
1.16
Oct 02, 2026
40.62
41.21
40.60
40.73
40.73
+0.64%
9,789,520
1.25
Oct 01, 2026
40.22
40.59
39.81
40.47
40.47
+0.17%
12,584,280
1.62
Sep 30, 2026
40.87
40.94
40.38
40.40
40.40
-0.62%
18,281,590
2.45
Sep 29, 2026
40.12
40.74
40.01
40.65
40.65
+0.82%
14,505,990
1.95
Sep 28, 2026
40.34
40.43
39.99
40.32
40.32
-0.05%
7,470,551
1.00
Sep 25, 2026
40.13
40.38
39.73
40.34
40.34
+0.35%
6,910,496
0.92
Sep 24, 2026
40.72
40.92
40.16
40.20
40.20
-1.20%
8,098,100
1.08
Sep 23, 2026
41.57
41.62
40.62
40.69
40.69
-2.66%
7,039,362
0.92
Sep 22, 2026
41.88
42.08
41.72
41.80
41.80
-0.43%
4,545,483
0.59
Sep 21, 2026
41.91
42.23
41.84
41.98
41.98
-0.21%
6,379,328
0.82
Sep 18, 2026
42.52
42.54
42.01
42.07
42.07
-1.34%
11,201,510
1.45
Sep 17, 2026
42.57
42.72
42.24
42.64
42.64
+0.47%
5,506,233
0.70
Sep 16, 2026
42.29
42.75
42.28
42.44
42.44
+0.58%
5,348,003
0.69
Sep 15, 2026
42.87
42.95
42.14
42.20
42.20
-1.23%
5,493,277
0.70
Sep 14, 2026
43.35
43.55
42.60
42.72
42.72
-1.02%
5,434,491
0.69
Sep 11, 2026
43.76
43.84
43.04
43.16
43.16
-0.53%
4,644,230
0.58
Sep 10, 2026
43.73
43.98
43.32
43.39
43.39
-0.71%
12,461,740
1.58
Sep 09, 2026
43.91
44.07
43.48
43.70
43.70
-0.57%
7,625,240
0.97
Sep 08, 2026
43.50
44.33
43.50
43.95
43.95
+0.71%
9,174,215
1.17
Sep 07, 2026
43.80
44.17
43.51
43.64
43.64
0.00%
0
0.00
Sep 04, 2026
43.80
44.17
43.51
43.64
43.64
-1.07%
8,370,025
1.06
Sep 03, 2026
44.06
44.59
44.06
44.53
44.11
+1.27%
11,710,710
1.49
Sep 02, 2026
43.66
44.07
43.22
43.97
43.56
+0.32%
11,922,120
1.53
Sep 01, 2026
43.83
44.23
43.56
43.83
43.42
+0.25%
7,324,248
0.94
Aug 31, 2026
43.80
43.82
43.04
43.72
43.31
-0.48%
9,488,610
1.21
Aug 28, 2026
44.25
44.43
43.68
43.93
43.52
-0.07%
5,471,802
0.70
Aug 27, 2026
44.03
44.10
43.61
43.96
43.55
-1.08%
5,294,744
0.67
Aug 26, 2026
44.13
44.51
44.01
44.44
44.02
+0.29%
6,181,421
0.77
Aug 25, 2026
44.27
44.44
43.87
44.31
43.89
-0.07%
5,181,302
0.64
Aug 24, 2026
43.98
44.42
43.80
44.34
43.92
+1.28%
4,871,836
0.60
Aug 21, 2026
45.44
45.44
43.75
43.78
43.37
-2.84%
5,325,065
0.65
Aug 20, 2026
45.16
45.72
45.01
45.06
44.64
-0.53%
4,863,435
0.60
Aug 19, 2026
45.71
45.96
45.16
45.30
44.87
-0.02%
4,844,477
0.59
Aug 18, 2026
46.25
46.43
45.29
45.31
44.88
-0.57%
7,126,896
0.87
Aug 17, 2026
45.67
45.76
45.21
45.57
45.14
-0.63%
4,994,038
0.61
Rows: