Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty, Inc. (ELF)
:ELF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
80.50
83.22
79.52
82.78
82.78
+4.71%
1,869,062
0.74
May 21, 2025
80.25
81.32
78.20
79.06
79.06
-3.01%
2,373,593
0.93
May 20, 2025
79.41
81.77
78.84
81.51
81.51
+2.44%
1,838,498
0.72
May 19, 2025
77.54
79.64
77.51
79.57
79.57
+0.34%
1,481,509
0.57
May 16, 2025
78.75
79.60
76.81
79.30
79.30
+1.43%
1,751,605
0.67
May 15, 2025
75.61
78.27
74.49
78.18
78.18
+1.34%
1,478,994
0.56
May 14, 2025
78.98
79.85
76.58
77.15
77.15
-1.36%
2,545,542
0.96
May 13, 2025
75.59
78.57
75.24
78.21
78.21
+5.59%
3,451,778
1.29
May 12, 2025
74.50
76.30
71.76
74.07
74.07
+10.82%
3,751,543
1.37
May 09, 2025
67.60
69.53
66.84
66.84
66.84
-1.56%
1,564,585
0.51
May 08, 2025
67.70
69.07
66.24
67.90
67.90
+2.01%
3,601,357
1.15
May 07, 2025
68.02
68.29
64.87
66.56
66.56
-1.67%
1,721,146
0.54
May 06, 2025
66.32
68.15
65.83
67.69
67.69
-0.15%
1,438,323
0.44
May 05, 2025
67.06
68.81
66.37
67.79
67.79
-0.38%
1,721,180
0.53
May 02, 2025
63.02
68.25
63.02
68.05
68.05
+9.32%
2,588,888
0.79
May 01, 2025
62.20
63.00
61.21
62.25
62.25
+0.61%
1,892,340
0.58
Apr 30, 2025
60.74
62.11
60.23
61.87
61.87
-0.48%
1,498,099
0.46
Apr 29, 2025
62.23
62.30
61.01
62.17
62.17
+0.31%
1,041,859
0.32
Apr 28, 2025
60.79
62.90
60.60
61.98
61.98
+1.36%
2,392,920
0.73
Apr 25, 2025
61.19
62.20
59.11
61.15
61.15
+0.81%
2,210,965
0.68
Apr 24, 2025
57.10
60.99
56.50
60.66
60.66
+6.72%
2,644,643
0.81
Apr 23, 2025
59.00
61.84
56.72
56.84
56.84
+2.73%
3,018,682
0.93
Apr 22, 2025
53.13
55.39
52.05
55.33
55.33
+3.48%
2,601,632
0.80
Apr 21, 2025
51.65
53.87
50.79
53.47
53.47
+1.56%
2,294,660
0.71
Apr 17, 2025
49.75
52.69
49.54
52.65
52.65
+5.41%
2,241,845
0.69
Apr 16, 2025
51.30
52.25
49.40
49.95
49.95
-4.26%
1,992,758
0.62
Apr 15, 2025
53.00
54.00
51.76
52.17
52.17
-2.41%
1,618,164
0.50
Apr 14, 2025
56.26
56.80
53.14
53.46
53.46
-0.28%
2,183,604
0.68
Apr 11, 2025
53.00
53.66
51.01
53.61
53.61
-0.33%
3,528,606
1.11
Apr 10, 2025
54.84
55.38
51.46
53.79
53.79
-3.50%
3,281,958
1.04
Apr 09, 2025
51.40
57.17
50.81
55.74
55.74
+9.29%
6,754,276
2.20
Apr 08, 2025
55.85
56.00
50.05
51.00
51.00
-5.35%
3,056,816
1.01
Apr 07, 2025
51.10
58.70
50.26
53.88
53.88
-1.91%
3,481,748
1.16
Apr 04, 2025
53.10
55.50
49.90
54.93
54.93
-0.16%
5,022,919
1.71
Apr 03, 2025
62.84
62.95
54.38
55.02
55.02
-18.96%
6,353,783
2.23
Apr 02, 2025
63.10
68.99
63.00
67.89
67.89
+5.67%
3,127,505
1.11
Apr 01, 2025
64.41
66.13
62.94
64.25
64.25
+2.33%
1,794,437
0.64
Mar 31, 2025
62.88
64.79
62.24
62.79
62.79
-3.15%
2,238,710
0.81
Mar 28, 2025
64.14
67.70
63.94
64.83
64.83
-0.51%
2,664,512
0.97
Mar 27, 2025
64.07
66.29
63.51
65.16
65.16
+1.12%
1,321,910
0.49
Mar 26, 2025
64.77
65.70
63.34
64.44
64.44
-1.01%
1,255,869
0.46
Mar 25, 2025
64.86
66.87
63.75
65.10
65.10
+0.35%
1,998,225
0.73
Mar 24, 2025
64.19
65.38
63.74
64.87
64.87
+3.21%
1,754,340
0.65
Mar 21, 2025
61.64
63.32
60.35
62.85
62.85
+0.71%
2,297,422
0.85
Mar 20, 2025
63.47
64.21
62.40
62.41
62.41
-1.92%
2,043,846
0.76
Mar 19, 2025
63.54
65.68
62.55
63.63
63.63
+0.02%
2,136,586
0.79
Mar 18, 2025
65.92
65.99
62.41
63.62
63.62
-3.81%
2,243,421
0.84
Mar 17, 2025
66.87
67.78
64.97
66.14
66.14
-2.99%
1,866,435
0.70
Mar 14, 2025
66.13
68.52
64.31
68.18
68.18
+8.27%
2,313,310
0.87
Mar 13, 2025
67.95
68.74
62.93
62.97
62.97
-7.68%
2,363,384
0.89
Rows: