Want to see ELF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
112.95
114.29
109.68
113.17
113.17
+0.20%
1,330,574
0.79
Oct 26, 2026
114.24
115.00
112.47
112.94
112.94
-1.14%
1,118,411
0.66
Oct 23, 2026
113.50
116.25
112.83
114.24
114.24
-0.65%
1,016,074
0.59
Oct 22, 2026
112.00
114.99
111.29
114.99
114.99
+1.06%
1,507,899
0.87
Oct 21, 2026
115.31
115.88
112.47
113.78
113.78
-0.84%
940,414
0.54
Oct 20, 2026
113.04
115.28
113.04
114.74
114.74
+1.11%
988,839
0.56
Oct 19, 2026
114.27
115.25
112.91
113.48
113.48
-0.05%
1,062,199
0.60
Oct 16, 2026
116.25
118.29
111.61
113.54
113.54
-2.21%
1,616,640
0.90
Oct 15, 2026
108.04
116.20
108.04
116.11
116.11
+7.38%
2,297,065
1.27
Oct 14, 2026
108.00
109.14
106.80
108.13
108.13
-0.03%
1,113,352
0.61
Oct 13, 2026
109.09
110.00
106.88
108.16
108.16
-1.62%
856,320
0.46
Oct 12, 2026
108.94
110.21
105.83
109.94
109.94
+0.65%
1,050,467
0.56
Oct 09, 2026
107.36
109.57
107.00
109.23
109.23
+3.09%
921,180
0.49
Oct 08, 2026
103.96
106.49
103.57
105.96
105.96
+0.89%
1,100,257
0.58
Oct 07, 2026
103.30
106.97
103.04
105.03
105.03
+2.18%
1,301,986
0.69
Oct 06, 2026
104.17
105.20
102.40
102.79
102.79
-0.93%
922,756
0.48
Oct 05, 2026
105.95
106.97
103.67
103.75
103.75
-0.89%
1,246,506
0.64
Oct 02, 2026
104.18
104.99
102.24
104.68
104.68
+0.57%
1,023,942
0.52
Oct 01, 2026
102.38
105.82
101.40
104.09
104.09
+3.09%
1,822,995
0.91
Sep 30, 2026
103.00
104.21
100.93
100.97
100.97
-0.72%
1,379,685
0.70
Sep 29, 2026
102.37
104.01
100.59
101.70
101.70
-0.10%
879,418
0.43
Sep 28, 2026
98.36
102.50
97.00
101.80
101.80
+2.30%
1,160,747
0.56
Sep 25, 2026
100.54
100.70
98.35
99.51
99.51
-1.05%
1,150,644
0.53
Sep 24, 2026
100.28
103.30
98.86
100.57
100.57
-0.21%
1,158,907
0.52
Sep 23, 2026
101.83
102.56
100.05
100.78
100.78
-1.31%
1,046,413
0.46
Sep 22, 2026
99.83
102.54
99.07
102.12
102.12
+4.43%
1,235,082
0.54
Sep 21, 2026
97.50
98.87
95.02
97.79
97.79
+1.40%
1,766,791
0.77
Sep 18, 2026
93.86
97.42
92.85
96.44
96.44
+3.34%
1,820,683
0.79
Sep 17, 2026
95.61
95.96
91.40
93.32
93.32
-0.10%
1,339,676
0.58
Sep 16, 2026
95.91
96.46
91.72
93.41
93.41
-2.16%
1,409,418
0.60
Sep 15, 2026
99.20
99.80
95.18
95.47
95.47
-1.33%
1,244,652
0.52
Sep 14, 2026
96.73
98.63
94.59
96.76
96.76
-0.15%
1,897,822
0.77
Sep 11, 2026
97.06
98.49
94.54
96.91
96.91
+1.20%
1,510,933
0.61
Sep 10, 2026
98.09
98.90
95.55
95.76
95.76
-4.32%
1,449,307
0.58
Sep 09, 2026
102.89
103.06
99.93
100.08
100.08
-4.06%
1,614,408
0.63
Sep 08, 2026
110.00
110.04
103.00
104.31
104.31
-4.89%
1,455,003
0.56
Sep 07, 2026
107.07
109.81
106.09
109.67
109.67
0.00%
0
0.00
Sep 04, 2026
107.07
109.81
106.09
109.67
109.67
+2.10%
1,641,496
0.60
Sep 03, 2026
108.75
109.64
105.50
107.41
107.41
+0.05%
1,605,361
0.57
Sep 02, 2026
105.03
108.41
104.60
107.36
107.36
+1.72%
1,600,353
0.56
Sep 01, 2026
108.06
110.00
105.36
105.54
105.54
-3.22%
1,715,631
0.60
Aug 31, 2026
102.73
109.62
102.39
109.05
109.05
+4.76%
2,243,923
0.77
Aug 28, 2026
106.70
107.94
103.69
104.10
104.10
-1.95%
1,242,951
0.42
Aug 27, 2026
106.24
107.44
104.68
106.17
106.17
-0.75%
1,217,216
0.41
Aug 26, 2026
105.70
108.31
104.03
106.97
106.97
+1.13%
1,457,308
0.48
Aug 25, 2026
105.25
106.25
104.39
105.77
105.77
-0.17%
1,124,073
0.37
Aug 24, 2026
102.20
106.68
101.18
105.95
105.95
+3.93%
2,035,923
0.65
Aug 21, 2026
99.02
101.97
98.15
101.94
101.94
+3.53%
1,443,509
0.45
Aug 20, 2026
98.15
102.22
97.80
98.46
98.46
-1.19%
2,077,955
0.63
Aug 19, 2026
96.00
100.69
94.56
99.65
99.65
+7.72%
3,081,948
0.90
Rows: