Want to see ELF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
107.07
109.81
106.09
109.67
109.67
+2.10%
1,641,496
0.60
Sep 03, 2026
108.75
109.64
105.50
107.41
107.41
+0.05%
1,605,361
0.57
Sep 02, 2026
105.03
108.41
104.60
107.36
107.36
+1.72%
1,600,353
0.56
Sep 01, 2026
108.06
110.00
105.36
105.54
105.54
-3.22%
1,715,631
0.60
Aug 31, 2026
102.73
109.62
102.39
109.05
109.05
+4.76%
2,243,923
0.77
Aug 28, 2026
106.70
107.94
103.69
104.10
104.10
-1.95%
1,242,951
0.42
Aug 27, 2026
106.24
107.44
104.68
106.17
106.17
-0.75%
1,217,216
0.41
Aug 26, 2026
105.70
108.31
104.03
106.97
106.97
+1.13%
1,457,308
0.48
Aug 25, 2026
105.25
106.25
104.39
105.77
105.77
-0.17%
1,124,073
0.37
Aug 24, 2026
102.20
106.68
101.18
105.95
105.95
+3.93%
2,035,923
0.65
Aug 21, 2026
99.02
101.97
98.15
101.94
101.94
+3.53%
1,443,509
0.45
Aug 20, 2026
98.15
102.22
97.80
98.46
98.46
-1.19%
2,077,955
0.63
Aug 19, 2026
96.00
100.69
94.56
99.65
99.65
+7.72%
3,081,948
0.90
Aug 18, 2026
93.44
94.18
92.38
92.51
92.51
-1.23%
1,021,584
0.30
Aug 17, 2026
90.54
95.10
89.38
93.66
93.66
+2.43%
1,665,350
0.48
Aug 14, 2026
91.61
94.50
91.17
91.44
91.44
-0.66%
1,783,043
0.51
Aug 13, 2026
92.32
93.34
90.50
92.05
92.05
-0.62%
1,594,936
0.46
Aug 12, 2026
94.05
94.80
92.60
92.62
92.62
-2.49%
1,854,859
0.52
Aug 11, 2026
94.81
95.67
93.64
94.99
94.99
-0.26%
1,839,605
0.51
Aug 10, 2026
97.50
97.67
92.42
95.24
95.24
-3.30%
2,587,528
0.71
Aug 07, 2026
92.31
99.49
91.35
98.49
98.49
+6.69%
4,488,664
1.25
Aug 06, 2026
89.35
96.12
88.52
92.31
92.31
+6.88%
5,702,773
1.61
Aug 05, 2026
88.83
90.36
86.28
86.37
86.37
-1.67%
5,101,532
1.45
Aug 04, 2026
82.83
89.39
82.55
87.84
87.84
+6.29%
4,470,834
1.28
Aug 03, 2026
85.18
86.90
82.21
82.64
82.64
-0.30%
2,542,974
0.73
Jul 31, 2026
81.90
84.11
81.88
82.89
82.89
+0.77%
1,672,720
0.47
Jul 30, 2026
79.07
83.28
78.00
82.26
82.26
+1.68%
1,740,270
0.49
Jul 29, 2026
82.20
84.52
80.84
80.90
80.90
-3.80%
1,898,804
0.54
Jul 28, 2026
84.40
86.91
82.92
84.10
84.10
+0.11%
2,605,545
0.74
Jul 27, 2026
78.80
84.11
78.77
84.01
84.01
+8.60%
2,432,741
0.69
Jul 24, 2026
75.67
77.50
74.23
77.36
77.36
+1.59%
1,751,150
0.49
Jul 23, 2026
77.22
78.77
75.31
76.15
76.15
-3.64%
2,086,331
0.59
Jul 22, 2026
80.80
81.50
78.34
79.03
79.03
-1.09%
1,970,088
0.56
Jul 21, 2026
77.91
80.47
76.58
79.90
79.90
+0.31%
2,753,225
0.78
Jul 20, 2026
73.47
80.00
73.24
79.65
79.65
+8.09%
3,197,558
0.91
Jul 17, 2026
73.25
75.53
72.17
73.69
73.69
-1.07%
2,127,073
0.61
Jul 16, 2026
75.46
77.76
74.12
74.49
74.49
+0.36%
2,009,343
0.57
Jul 15, 2026
73.00
76.10
72.55
74.22
74.22
+2.73%
2,044,963
0.58
Jul 14, 2026
76.46
76.57
71.79
72.25
72.25
-3.79%
1,783,894
0.51
Jul 13, 2026
77.52
77.81
74.02
75.10
75.10
-2.15%
2,110,798
0.60
Jul 10, 2026
75.76
78.06
75.26
76.75
76.75
+1.31%
1,630,930
0.46
Jul 09, 2026
73.24
77.48
72.70
75.76
75.76
+2.17%
2,515,774
0.72
Jul 08, 2026
75.52
75.52
72.17
74.15
74.15
-1.58%
2,543,292
0.72
Jul 07, 2026
73.48
75.48
71.25
75.34
75.34
+2.52%
3,375,580
0.96
Jul 06, 2026
76.00
76.87
72.85
73.49
73.49
-3.83%
2,852,003
0.81
Jul 03, 2026
77.57
79.91
74.32
76.42
76.42
0.00%
0
0.00
Jul 02, 2026
77.57
79.91
74.32
76.42
76.42
-2.96%
3,890,365
1.12
Jul 01, 2026
73.82
80.41
72.27
78.75
78.75
+6.42%
4,625,636
1.33
Jun 30, 2026
69.50
74.49
67.87
74.00
74.00
+5.85%
7,877,118
2.31
Jun 29, 2026
67.66
69.96
65.60
69.91
69.91
+3.68%
3,380,775
0.99
Rows: