Want to see DLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.36
4.41
4.26
4.39
4.39
-0.23%
83,872
0.69
Oct 29, 2026
4.21
4.43
4.21
4.40
4.40
+4.02%
65,236
0.54
Oct 28, 2026
4.10
4.23
4.08
4.23
4.23
+3.93%
44,653
0.37
Oct 27, 2026
4.08
4.18
4.05
4.07
4.07
+1.12%
40,713
0.34
Oct 26, 2026
3.95
4.08
3.91
4.03
4.03
+1.90%
81,398
0.68
Oct 23, 2026
3.96
4.07
3.89
3.95
3.95
-0.50%
47,764
0.40
Oct 22, 2026
3.98
4.02
3.95
3.97
3.97
-0.50%
28,108
0.23
Oct 21, 2026
4.04
4.09
3.98
3.99
3.99
-1.24%
44,136
0.37
Oct 20, 2026
4.00
4.11
4.00
4.04
4.04
+1.25%
27,101
0.23
Oct 19, 2026
3.93
4.04
3.87
3.99
3.99
-0.25%
51,174
0.43
Oct 16, 2026
3.81
4.08
3.81
4.00
4.00
0.00%
42,271
0.35
Oct 15, 2026
3.94
4.05
3.80
4.00
4.00
+0.50%
72,369
0.60
Oct 14, 2026
3.91
3.98
3.87
3.98
3.98
+0.51%
55,061
0.45
Oct 13, 2026
4.00
4.03
3.95
3.96
3.96
-1.00%
27,202
0.22
Oct 12, 2026
3.91
4.07
3.91
4.00
4.00
+2.56%
49,141
0.40
Oct 09, 2026
4.00
4.05
3.81
3.90
3.90
-2.74%
195,021
1.63
Oct 08, 2026
4.02
4.12
3.97
4.01
4.01
-0.25%
37,943
0.32
Oct 07, 2026
4.03
4.11
3.94
4.02
4.02
-0.99%
62,707
0.52
Oct 06, 2026
4.10
4.14
4.03
4.06
4.06
-0.98%
77,734
0.65
Oct 05, 2026
3.88
4.17
3.84
4.10
4.10
+4.33%
133,301
1.11
Oct 02, 2026
4.01
4.11
3.91
3.93
3.93
-0.25%
63,845
0.53
Oct 01, 2026
3.90
4.12
3.90
3.94
3.94
+1.03%
70,372
0.57
Sep 30, 2026
3.94
4.04
3.86
3.90
3.90
-1.02%
74,202
0.61
Sep 29, 2026
3.90
3.96
3.89
3.94
3.94
0.00%
38,086
0.31
Sep 28, 2026
3.96
4.01
3.75
3.94
3.94
-0.76%
63,819
0.52
Sep 25, 2026
3.99
4.02
3.95
3.97
3.97
-1.24%
49,909
0.40
Sep 24, 2026
4.01
4.16
3.97
4.02
4.02
-1.11%
37,834
0.29
Sep 23, 2026
4.20
4.21
4.04
4.07
4.07
-2.75%
45,568
0.35
Sep 22, 2026
4.20
4.31
4.11
4.18
4.18
-0.12%
52,324
0.39
Sep 21, 2026
4.24
4.24
4.04
4.19
4.19
-2.22%
75,558
0.57
Sep 18, 2026
4.19
4.39
4.04
4.28
4.28
+2.15%
206,676
1.57
Sep 17, 2026
4.15
4.34
4.15
4.19
4.19
+1.21%
45,891
0.34
Sep 16, 2026
4.29
4.35
4.12
4.14
4.14
-3.50%
71,071
0.52
Sep 15, 2026
4.46
4.50
4.28
4.29
4.29
-4.67%
87,785
0.64
Sep 14, 2026
4.60
4.62
4.26
4.50
4.50
-3.23%
101,051
0.72
Sep 11, 2026
4.62
4.77
4.56
4.65
4.65
+0.65%
167,577
1.17
Sep 10, 2026
4.54
4.68
4.41
4.62
4.62
+1.76%
64,295
0.44
Sep 09, 2026
4.44
4.66
4.40
4.54
4.54
+2.25%
120,053
0.79
Sep 08, 2026
4.57
4.70
4.37
4.44
4.44
-1.77%
189,021
1.23
Sep 07, 2026
4.42
4.59
4.21
4.52
4.52
0.00%
0
0.00
Sep 04, 2026
4.42
4.59
4.21
4.52
4.52
+1.35%
419,933
2.41
Sep 03, 2026
4.20
4.54
3.80
4.46
4.46
+23.20%
3,306,582
26.69
Sep 02, 2026
3.69
3.86
3.51
3.62
3.62
-0.28%
156,340
1.28
Sep 01, 2026
3.63
3.69
3.58
3.63
3.63
-1.36%
37,202
0.30
Aug 31, 2026
3.65
3.69
3.56
3.68
3.68
0.00%
37,617
0.31
Aug 28, 2026
3.70
3.72
3.62
3.68
3.68
-0.54%
23,087
0.19
Aug 27, 2026
3.69
3.82
3.69
3.70
3.70
-0.80%
42,620
0.34
Aug 26, 2026
3.74
3.77
3.69
3.73
3.73
-1.32%
34,625
0.28
Aug 25, 2026
3.75
3.83
3.67
3.78
3.78
+0.80%
35,784
0.29
Aug 24, 2026
3.81
3.91
3.70
3.75
3.75
-1.57%
24,887
0.20
Rows: