Want to see DLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.54
4.68
4.41
4.62
4.62
+1.76%
64,295
0.44
Sep 09, 2026
4.44
4.66
4.40
4.54
4.54
+2.25%
120,053
0.79
Sep 08, 2026
4.57
4.70
4.37
4.44
4.44
-1.77%
189,021
1.23
Sep 07, 2026
4.42
4.59
4.21
4.52
4.52
0.00%
0
0.00
Sep 04, 2026
4.42
4.59
4.21
4.52
4.52
+1.35%
419,933
2.41
Sep 03, 2026
4.20
4.54
3.80
4.46
4.46
+23.20%
3,306,582
26.69
Sep 02, 2026
3.69
3.86
3.51
3.62
3.62
-0.28%
156,340
1.28
Sep 01, 2026
3.63
3.69
3.58
3.63
3.63
-1.36%
37,202
0.30
Aug 31, 2026
3.65
3.69
3.56
3.68
3.68
0.00%
37,617
0.31
Aug 28, 2026
3.70
3.72
3.62
3.68
3.68
-0.54%
23,087
0.19
Aug 27, 2026
3.69
3.82
3.69
3.70
3.70
-0.80%
42,620
0.34
Aug 26, 2026
3.74
3.77
3.69
3.73
3.73
-1.32%
34,625
0.28
Aug 25, 2026
3.75
3.83
3.67
3.78
3.78
+0.80%
35,784
0.29
Aug 24, 2026
3.81
3.91
3.70
3.75
3.75
-1.57%
24,887
0.20
Aug 21, 2026
3.85
3.85
3.70
3.81
3.81
-0.78%
46,697
0.37
Aug 20, 2026
3.81
3.85
3.65
3.84
3.84
+0.79%
63,183
0.50
Aug 19, 2026
3.87
4.00
3.69
3.81
3.81
+0.26%
24,466
0.19
Aug 18, 2026
3.88
4.17
3.80
3.80
3.80
-3.80%
36,831
0.29
Aug 17, 2026
4.00
4.09
3.93
3.95
3.95
-1.99%
36,896
0.29
Aug 14, 2026
3.98
4.08
3.95
4.03
4.03
+1.51%
49,346
0.38
Aug 13, 2026
3.97
4.20
3.94
3.97
3.97
0.00%
44,392
0.34
Aug 12, 2026
4.00
4.03
3.89
3.97
3.97
-0.75%
45,669
0.35
Aug 11, 2026
3.98
4.08
3.95
4.00
4.00
+0.50%
45,178
0.35
Aug 10, 2026
4.13
4.20
3.85
3.98
3.98
-4.78%
111,971
0.86
Aug 07, 2026
4.22
4.23
4.11
4.18
4.18
+0.48%
53,705
0.41
Aug 06, 2026
4.08
4.22
4.07
4.16
4.16
+0.97%
110,374
0.86
Aug 05, 2026
4.16
4.17
4.06
4.12
4.12
-1.44%
39,035
0.30
Aug 04, 2026
4.20
4.27
4.16
4.18
4.18
+0.24%
26,333
0.20
Aug 03, 2026
4.08
4.22
4.06
4.17
4.17
+2.21%
36,677
0.28
Jul 31, 2026
4.03
4.16
4.01
4.08
4.08
+0.49%
25,093
0.19
Jul 30, 2026
4.03
4.10
4.01
4.06
4.06
+1.25%
29,749
0.23
Jul 29, 2026
4.28
4.30
4.01
4.01
4.01
-6.74%
36,405
0.28
Jul 28, 2026
4.28
4.42
4.26
4.30
4.30
+0.70%
38,908
0.30
Jul 27, 2026
4.20
4.34
4.14
4.27
4.27
+1.67%
54,101
0.41
Jul 24, 2026
4.20
4.31
4.10
4.20
4.20
0.00%
19,812
0.15
Jul 23, 2026
4.31
4.31
4.09
4.20
4.20
-4.76%
40,736
0.31
Jul 22, 2026
4.38
4.60
4.26
4.41
4.41
-0.45%
62,794
0.47
Jul 21, 2026
4.20
4.45
4.17
4.43
4.43
+5.48%
89,179
0.67
Jul 20, 2026
4.26
4.45
4.20
4.20
4.20
-1.64%
85,909
0.63
Jul 17, 2026
4.25
4.37
4.23
4.27
4.27
-1.39%
52,856
0.39
Jul 16, 2026
4.22
4.40
4.17
4.33
4.33
+2.61%
48,125
0.35
Jul 15, 2026
4.10
4.27
4.04
4.22
4.22
+2.93%
77,461
0.57
Jul 14, 2026
4.05
4.10
4.00
4.10
4.10
+1.23%
54,476
0.40
Jul 13, 2026
4.03
4.13
4.01
4.05
4.05
+0.50%
78,032
0.57
Jul 10, 2026
4.16
4.22
4.01
4.03
4.03
-3.59%
51,547
0.38
Jul 09, 2026
4.19
4.31
4.01
4.18
4.18
+0.72%
99,049
0.73
Jul 08, 2026
4.27
4.27
4.01
4.15
4.15
-2.81%
114,842
0.84
Jul 07, 2026
4.57
4.70
4.26
4.27
4.27
-6.36%
98,919
0.73
Jul 06, 2026
4.42
4.72
4.36
4.56
4.56
+2.47%
217,790
1.62
Jul 03, 2026
4.59
4.67
4.37
4.45
4.45
0.00%
0
0.00
Rows: