Want to see DG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
124.15
126.06
122.40
122.99
122.99
-1.27%
2,112,044
0.86
Sep 09, 2026
127.99
127.99
124.09
124.57
124.57
-2.58%
2,585,186
1.06
Sep 08, 2026
132.47
132.75
126.31
127.87
127.87
-4.01%
2,544,047
1.04
Sep 07, 2026
131.81
133.63
130.77
133.21
133.21
0.00%
0
0.00
Sep 04, 2026
131.81
133.63
130.77
133.21
133.21
+1.49%
1,710,523
0.68
Sep 03, 2026
132.66
133.76
130.64
131.26
131.26
+0.28%
1,722,123
0.67
Sep 02, 2026
131.50
134.13
130.71
130.89
130.89
-0.15%
2,766,678
1.08
Sep 01, 2026
127.15
131.78
126.22
131.09
131.09
+3.42%
3,870,628
1.52
Aug 31, 2026
123.47
127.06
122.73
126.75
126.75
+3.14%
4,190,167
1.64
Aug 28, 2026
125.25
125.88
121.34
122.89
122.89
-2.38%
3,310,216
1.25
Aug 27, 2026
127.84
132.50
124.50
125.89
125.89
+2.53%
6,406,160
2.41
Aug 26, 2026
122.00
123.81
120.44
122.78
122.78
+0.16%
3,243,240
1.21
Aug 25, 2026
124.78
124.81
122.30
122.58
122.58
-2.19%
1,532,809
0.56
Aug 24, 2026
123.58
125.50
123.00
125.33
125.33
+1.56%
2,138,770
0.77
Aug 21, 2026
121.72
123.43
121.30
123.41
123.41
+2.35%
1,770,171
0.63
Aug 20, 2026
118.00
123.09
117.51
120.58
120.58
-1.41%
2,154,217
0.77
Aug 19, 2026
121.87
124.09
121.73
122.31
122.31
+1.22%
2,221,828
0.80
Aug 18, 2026
122.81
124.23
120.52
120.84
120.84
+0.63%
2,294,863
0.82
Aug 17, 2026
121.31
122.43
119.80
120.08
120.08
-2.60%
1,897,663
0.67
Aug 14, 2026
122.20
125.77
122.08
123.28
123.28
+0.98%
1,553,777
0.54
Aug 13, 2026
121.60
123.07
119.85
122.08
122.08
+2.07%
1,551,445
0.53
Aug 12, 2026
120.76
120.76
118.00
119.60
119.60
-0.39%
2,095,961
0.71
Aug 11, 2026
121.40
122.92
119.70
120.07
120.07
-1.92%
1,944,032
0.65
Aug 10, 2026
124.61
125.68
121.43
122.42
122.42
-3.29%
2,819,500
0.94
Aug 07, 2026
127.15
127.98
125.56
126.59
126.59
-0.67%
1,833,646
0.60
Aug 06, 2026
128.14
128.26
125.68
127.45
127.45
+0.40%
1,436,885
0.46
Aug 05, 2026
128.18
128.60
126.04
126.94
126.94
-0.25%
1,470,759
0.46
Aug 04, 2026
125.05
128.32
124.50
127.26
127.26
-0.36%
1,928,457
0.60
Aug 03, 2026
128.63
131.25
126.52
127.72
127.72
+0.53%
1,953,575
0.61
Jul 31, 2026
127.17
127.70
125.04
127.05
127.05
-0.35%
1,392,914
0.43
Jul 30, 2026
127.58
128.07
125.81
127.50
127.50
-0.92%
1,771,305
0.54
Jul 29, 2026
125.42
129.13
124.34
128.68
128.68
+2.15%
1,807,605
0.55
Jul 28, 2026
125.43
127.42
124.35
125.97
125.97
+2.23%
2,537,416
0.77
Jul 27, 2026
118.68
124.47
118.68
123.22
123.22
+5.11%
2,496,667
0.76
Jul 24, 2026
115.72
119.36
115.16
117.23
117.23
+1.80%
1,655,017
0.50
Jul 23, 2026
119.09
119.09
114.42
115.16
115.16
-4.22%
2,710,330
0.82
Jul 22, 2026
124.61
124.66
119.85
120.24
120.24
-2.40%
1,793,121
0.54
Jul 21, 2026
123.83
125.17
122.59
123.20
123.20
-1.24%
1,670,756
0.51
Jul 20, 2026
125.75
126.75
124.66
124.75
124.75
-0.80%
2,275,868
0.69
Jul 17, 2026
127.45
130.61
124.68
125.75
125.75
-1.11%
2,943,553
0.89
Jul 16, 2026
123.09
127.97
121.97
127.16
127.16
+4.85%
4,863,752
1.50
Jul 15, 2026
119.37
122.85
118.92
121.28
121.28
+0.95%
2,044,967
0.63
Jul 14, 2026
123.65
123.81
119.83
120.14
120.14
-2.67%
2,719,718
0.83
Jul 13, 2026
120.38
125.75
120.38
123.44
123.44
+3.80%
3,560,567
1.09
Jul 10, 2026
116.35
119.04
116.35
118.92
118.92
+2.76%
2,118,030
0.65
Jul 09, 2026
114.19
116.63
113.50
115.73
115.73
+0.81%
1,988,826
0.60
Jul 08, 2026
114.64
117.04
113.20
114.80
114.80
-0.55%
2,545,673
0.77
Jul 07, 2026
115.41
117.71
115.15
115.43
115.43
-0.22%
2,578,069
0.77
Jul 06, 2026
119.27
119.65
114.63
116.27
115.68
-1.61%
2,141,239
0.64
Jul 03, 2026
116.45
118.34
115.49
118.17
117.57
0.00%
0
0.00
Rows: