Want to see DG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
132.32
133.02
131.07
132.30
132.30
+1.70%
1,772,389
0.77
Oct 29, 2026
127.32
130.13
126.15
130.09
130.09
+3.11%
1,955,723
0.85
Oct 28, 2026
126.17
127.28
125.15
126.17
126.17
-0.54%
2,454,893
1.07
Oct 27, 2026
127.16
128.91
126.29
126.86
126.86
-1.21%
2,110,958
0.92
Oct 26, 2026
133.37
135.34
124.62
128.42
128.42
-3.22%
4,437,444
1.98
Oct 23, 2026
137.50
139.08
130.47
132.69
132.69
-4.62%
1,925,668
0.86
Oct 22, 2026
132.55
139.12
132.21
139.11
139.11
+5.29%
2,728,720
1.21
Oct 21, 2026
133.23
134.37
131.46
132.12
132.12
-1.54%
1,685,026
0.75
Oct 20, 2026
134.38
137.08
133.70
134.19
134.19
+0.69%
1,458,987
0.64
Oct 19, 2026
133.46
134.67
132.30
133.27
133.27
-0.81%
2,185,149
0.97
Oct 16, 2026
135.98
136.05
133.57
134.36
134.36
+0.35%
2,355,347
1.05
Oct 15, 2026
133.00
135.63
132.36
133.89
133.89
+3.04%
2,661,940
1.19
Oct 14, 2026
123.88
130.59
123.87
129.94
129.94
+3.95%
2,257,976
1.00
Oct 13, 2026
127.83
129.15
124.97
125.00
125.00
-1.22%
1,363,586
0.59
Oct 12, 2026
127.50
127.82
125.30
126.54
126.54
-0.54%
1,368,917
0.59
Oct 09, 2026
124.29
127.96
123.19
127.23
127.23
+2.38%
1,784,253
0.76
Oct 08, 2026
122.32
125.34
121.51
124.27
124.27
+1.74%
2,370,696
1.01
Oct 07, 2026
123.31
124.42
122.07
122.14
122.14
-0.92%
1,676,527
0.71
Oct 06, 2026
120.77
124.72
120.47
123.27
123.27
+3.82%
2,592,774
1.10
Oct 05, 2026
118.93
121.44
118.20
119.32
118.73
+0.32%
1,717,650
0.73
Oct 02, 2026
119.25
119.34
117.31
118.94
118.35
<+0.01%
1,603,904
0.67
Oct 01, 2026
120.02
121.12
118.46
118.93
118.34
-0.54%
1,864,883
0.78
Sep 30, 2026
124.02
124.30
118.85
119.58
118.99
-2.50%
2,581,123
1.10
Sep 29, 2026
123.97
124.04
120.48
122.64
122.03
-1.39%
2,708,410
1.15
Sep 28, 2026
122.97
125.54
122.45
124.37
123.76
-0.38%
2,452,451
1.04
Sep 25, 2026
122.66
125.78
122.30
124.84
124.22
+1.88%
2,506,458
1.07
Sep 24, 2026
123.00
124.99
122.32
122.53
121.92
+1.60%
2,324,817
0.99
Sep 23, 2026
122.50
122.88
120.05
120.60
120.00
-1.66%
1,610,517
0.68
Sep 22, 2026
123.34
125.03
122.47
122.63
122.02
+0.59%
1,893,902
0.79
Sep 21, 2026
123.52
124.00
121.67
121.91
121.31
-0.41%
2,375,246
0.99
Sep 18, 2026
125.74
125.74
122.22
122.41
121.80
-2.03%
4,730,207
2.00
Sep 17, 2026
124.05
125.12
123.51
124.95
124.33
+1.58%
2,259,421
0.95
Sep 16, 2026
124.38
125.78
122.25
123.01
122.40
-1.36%
2,317,744
0.99
Sep 15, 2026
129.46
130.76
124.47
124.70
124.08
-3.46%
2,638,040
1.10
Sep 14, 2026
124.83
129.72
124.73
129.17
128.53
+3.68%
2,871,793
1.19
Sep 11, 2026
124.00
125.73
122.89
124.58
123.96
+1.29%
2,228,148
0.92
Sep 10, 2026
124.15
126.06
122.40
122.99
122.38
-1.27%
2,112,044
0.86
Sep 09, 2026
127.99
127.99
124.09
124.57
123.95
-2.58%
2,585,186
1.06
Sep 08, 2026
132.47
132.75
126.31
127.87
127.24
-4.01%
2,544,047
1.03
Sep 07, 2026
131.81
133.63
130.77
133.21
132.55
0.00%
0
0.00
Sep 04, 2026
131.81
133.63
130.77
133.21
132.55
+1.49%
1,710,523
0.68
Sep 03, 2026
132.66
133.76
130.64
131.26
130.61
+0.28%
1,726,085
0.67
Sep 02, 2026
131.50
134.13
130.71
130.89
130.24
-0.15%
2,766,678
1.08
Sep 01, 2026
127.15
131.78
126.22
131.09
130.44
+3.42%
3,879,181
1.52
Aug 31, 2026
123.47
127.06
122.73
126.75
126.12
+3.14%
4,190,167
1.64
Aug 28, 2026
125.25
125.88
121.34
122.89
122.28
-2.38%
3,310,507
1.25
Aug 27, 2026
127.84
132.50
124.50
125.89
125.27
+2.53%
6,406,160
2.41
Aug 26, 2026
122.00
123.81
120.44
122.78
122.17
+0.16%
3,243,240
1.20
Aug 25, 2026
124.78
124.81
122.30
122.58
121.97
-2.19%
1,533,359
0.56
Aug 24, 2026
123.58
125.50
123.00
125.33
124.71
+1.56%
2,138,770
0.77
Rows: