Want to see DE:PCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
8.90
8.95
8.85
8.91
8.91
+0.22%
22,298
0.62
Sep 04, 2026
8.80
8.89
8.77
8.89
8.89
+1.02%
88,605
2.48
Sep 03, 2026
8.66
8.96
8.64
8.80
8.80
+1.97%
95,885
2.57
Sep 02, 2026
8.61
8.70
8.58
8.63
8.63
+0.23%
49,508
1.31
Sep 01, 2026
8.83
8.83
8.61
8.61
8.61
-1.60%
38,565
1.01
Aug 31, 2026
8.72
8.80
8.53
8.75
8.75
-0.23%
42,052
1.10
Aug 28, 2026
8.70
8.84
8.64
8.77
8.77
+0.80%
10,874
0.28
Aug 27, 2026
8.59
8.85
8.59
8.70
8.70
+2.23%
46,985
1.17
Aug 26, 2026
8.59
8.64
8.47
8.51
8.51
-0.58%
34,665
0.87
Aug 25, 2026
8.48
8.62
8.47
8.56
8.56
+1.18%
51,107
1.29
Aug 24, 2026
8.33
8.48
8.32
8.46
8.46
+1.20%
62,665
1.60
Aug 21, 2026
8.32
8.39
8.30
8.36
8.36
+0.36%
20,506
0.52
Aug 20, 2026
8.20
8.38
8.20
8.33
8.33
+1.09%
24,043
0.62
Aug 19, 2026
8.20
8.27
8.20
8.24
8.24
+0.49%
21,741
0.55
Aug 18, 2026
8.22
8.32
8.15
8.20
8.20
-0.36%
28,224
0.72
Aug 17, 2026
8.09
8.23
8.02
8.23
8.23
+1.98%
39,919
1.02
Aug 14, 2026
8.14
8.20
8.01
8.07
8.07
-0.62%
16,909
0.43
Aug 13, 2026
8.17
8.26
8.09
8.12
8.12
-0.37%
29,079
0.73
Aug 12, 2026
8.18
8.25
8.10
8.15
8.15
-0.85%
19,163
0.48
Aug 11, 2026
8.20
8.30
8.05
8.22
8.22
+0.86%
24,183
0.60
Aug 10, 2026
8.26
8.26
8.10
8.15
8.15
-0.73%
18,057
0.44
Aug 07, 2026
8.21
8.28
8.15
8.21
8.21
-0.61%
12,148
0.29
Aug 06, 2026
8.31
8.42
8.18
8.26
8.26
-0.72%
28,424
0.66
Aug 05, 2026
8.30
8.32
8.14
8.32
8.32
+1.46%
21,556
0.50
Aug 04, 2026
8.29
8.41
8.17
8.20
8.20
-1.09%
28,531
0.65
Aug 03, 2026
8.27
8.39
8.27
8.29
8.29
+0.97%
17,102
0.38
Jul 31, 2026
8.16
8.31
8.12
8.21
8.21
0.00%
18,424
0.41
Jul 30, 2026
8.16
8.21
8.12
8.21
8.21
+1.36%
10,586
0.23
Jul 29, 2026
8.24
8.27
8.10
8.10
8.10
-1.58%
48,752
1.08
Jul 28, 2026
8.20
8.28
8.16
8.23
8.23
-0.36%
25,359
0.54
Jul 27, 2026
8.23
8.33
8.23
8.26
8.26
+0.73%
28,757
0.62
Jul 24, 2026
8.20
8.25
8.15
8.20
8.20
0.00%
21,190
0.45
Jul 23, 2026
8.32
8.32
8.15
8.20
8.20
-1.68%
28,702
0.61
Jul 22, 2026
8.35
8.48
8.29
8.34
8.34
-0.12%
20,744
0.44
Jul 21, 2026
8.30
8.36
8.29
8.35
8.35
+1.46%
22,680
0.48
Jul 20, 2026
8.20
8.33
8.17
8.23
8.23
-0.24%
13,406
0.28
Jul 17, 2026
8.22
8.29
8.17
8.25
8.25
-0.36%
22,654
0.48
Jul 16, 2026
8.25
8.28
8.16
8.28
8.28
+0.24%
17,253
0.36
Jul 15, 2026
8.24
8.40
8.17
8.26
8.26
-0.48%
25,811
0.53
Jul 14, 2026
8.34
8.34
8.18
8.30
8.30
-0.36%
29,458
0.60
Jul 13, 2026
8.43
8.56
8.32
8.33
8.33
-1.30%
44,238
0.90
Jul 10, 2026
8.30
8.44
8.28
8.44
8.44
+1.69%
19,908
0.40
Jul 09, 2026
8.30
8.36
8.20
8.30
8.30
+0.36%
26,273
0.53
Jul 08, 2026
8.30
8.36
8.12
8.27
8.27
-0.36%
55,365
1.11
Jul 07, 2026
8.40
8.40
8.25
8.30
8.30
-1.07%
23,221
0.46
Jul 06, 2026
8.36
8.46
8.35
8.39
8.39
+0.60%
28,485
0.56
Jul 03, 2026
8.48
8.48
8.30
8.34
8.34
-1.53%
10,818
0.21
Jul 02, 2026
8.21
8.47
8.21
8.47
8.47
+3.04%
57,369
1.14
Jul 01, 2026
8.10
8.24
8.10
8.22
8.22
+0.74%
19,757
0.40
Jun 30, 2026
8.23
8.23
8.11
8.16
8.16
-0.24%
32,794
0.66
Rows: