Want to see DE:PCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
8.89
8.89
8.66
8.66
8.66
-2.70%
48,579
1.18
Oct 29, 2026
8.71
8.98
8.71
8.90
8.90
+1.60%
26,019
0.64
Oct 28, 2026
8.91
8.91
8.68
8.76
8.76
-1.24%
25,667
0.63
Oct 27, 2026
8.78
8.90
8.70
8.87
8.87
+1.49%
15,606
0.38
Oct 26, 2026
8.72
8.85
8.72
8.74
8.74
+0.58%
6,724
0.16
Oct 23, 2026
8.78
8.82
8.65
8.69
8.69
-1.25%
16,129
0.39
Oct 22, 2026
8.83
8.86
8.72
8.80
8.80
-1.35%
28,282
0.68
Oct 21, 2026
8.69
8.92
8.65
8.92
8.92
+2.06%
32,920
0.80
Oct 20, 2026
8.67
8.77
8.47
8.74
8.74
+1.16%
49,721
1.21
Oct 19, 2026
8.77
8.77
8.63
8.64
8.64
-0.69%
22,132
0.54
Oct 16, 2026
8.74
8.88
8.66
8.70
8.70
+0.12%
27,793
0.68
Oct 15, 2026
9.00
9.15
8.69
8.69
8.69
-4.08%
112,423
2.85
Oct 14, 2026
8.75
9.06
8.75
9.06
9.06
+3.78%
127,863
3.39
Oct 13, 2026
8.70
8.87
8.70
8.73
8.73
+0.34%
72,506
1.97
Oct 12, 2026
8.64
8.79
8.60
8.70
8.70
+1.16%
39,747
1.09
Oct 09, 2026
8.55
8.67
8.51
8.60
8.60
+1.18%
30,823
0.84
Oct 08, 2026
8.61
8.61
8.50
8.50
8.50
-0.82%
34,280
0.93
Oct 07, 2026
8.75
8.75
8.50
8.57
8.57
-1.72%
27,003
0.74
Oct 06, 2026
8.71
8.82
8.71
8.72
8.72
+0.46%
14,308
0.39
Oct 05, 2026
8.55
8.70
8.55
8.68
8.68
+1.05%
28,552
0.77
Oct 02, 2026
8.81
8.83
8.51
8.59
8.59
-1.94%
55,974
1.52
Oct 01, 2026
8.92
8.92
8.75
8.76
8.76
-0.79%
65,927
1.82
Sep 30, 2026
9.00
9.03
8.82
8.83
8.83
-1.78%
34,221
0.96
Sep 29, 2026
8.94
9.05
8.93
8.99
8.99
+0.45%
56,869
1.59
Sep 28, 2026
8.99
9.05
8.86
8.95
8.95
-0.44%
45,472
1.29
Sep 25, 2026
8.81
8.99
8.80
8.99
8.99
+1.81%
40,412
1.15
Sep 24, 2026
8.89
8.96
8.83
8.83
8.83
-1.78%
27,101
0.76
Sep 23, 2026
8.92
9.07
8.91
8.99
8.99
+0.78%
80,711
2.30
Sep 22, 2026
9.00
9.21
8.92
8.92
8.92
-0.34%
181,187
5.46
Sep 21, 2026
8.57
8.95
8.57
8.95
8.95
+4.56%
34,529
1.05
Sep 18, 2026
8.72
8.72
8.54
8.56
8.56
-2.28%
20,259
0.61
Sep 17, 2026
8.70
8.79
8.69
8.76
8.76
+1.04%
16,521
0.49
Sep 16, 2026
8.57
8.73
8.47
8.67
8.67
+1.40%
52,384
1.57
Sep 15, 2026
8.73
8.77
8.55
8.55
8.55
-1.50%
71,759
2.13
Sep 14, 2026
8.68
8.69
8.68
8.68
8.68
-0.12%
26,130
0.77
Sep 11, 2026
8.80
8.86
8.69
8.69
8.69
-1.36%
16,248
0.47
Sep 10, 2026
8.86
8.86
8.76
8.81
8.81
-0.23%
47,774
1.38
Sep 09, 2026
8.73
8.88
8.73
8.83
8.83
+0.80%
64,123
1.83
Sep 08, 2026
8.88
8.92
8.76
8.76
8.76
-1.68%
36,979
1.05
Sep 07, 2026
8.90
8.95
8.85
8.91
8.91
+0.22%
22,298
0.62
Sep 04, 2026
8.80
8.89
8.77
8.89
8.89
+1.02%
88,605
2.48
Sep 03, 2026
8.66
8.96
8.64
8.80
8.80
+1.97%
95,885
2.57
Sep 02, 2026
8.61
8.70
8.58
8.63
8.63
+0.23%
49,508
1.31
Sep 01, 2026
8.83
8.83
8.61
8.61
8.61
-1.60%
38,565
1.01
Aug 31, 2026
8.72
8.80
8.53
8.75
8.75
-0.23%
42,052
1.10
Aug 28, 2026
8.70
8.84
8.64
8.77
8.77
+0.80%
10,874
0.28
Aug 27, 2026
8.59
8.85
8.59
8.70
8.70
+2.23%
46,985
1.17
Aug 26, 2026
8.59
8.64
8.47
8.51
8.51
-0.58%
34,665
0.87
Aug 25, 2026
8.48
8.62
8.47
8.56
8.56
+1.18%
51,107
1.29
Aug 24, 2026
8.33
8.48
8.32
8.46
8.46
+1.20%
62,665
1.60
Rows: