Want to see DE:ADS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
168.05
170.30
166.50
168.55
168.55
+0.84%
634,815
1.14
Oct 29, 2026
162.55
167.75
160.15
167.15
167.15
+5.76%
1,060,054
1.89
Oct 28, 2026
157.15
158.80
156.30
158.05
158.05
+0.38%
386,290
0.66
Oct 27, 2026
159.15
160.30
157.45
157.45
157.45
-1.50%
571,057
0.85
Oct 26, 2026
158.10
161.15
157.60
159.85
159.85
+1.49%
462,174
0.69
Oct 23, 2026
157.65
158.95
155.45
157.50
157.50
-0.94%
519,448
0.77
Oct 22, 2026
158.50
159.15
157.10
159.00
159.00
-1.09%
617,511
0.92
Oct 21, 2026
157.30
163.20
155.85
160.75
160.75
+1.68%
908,200
1.35
Oct 20, 2026
158.95
159.60
158.10
158.10
158.10
+0.13%
319,487
0.47
Oct 19, 2026
157.40
159.45
155.95
157.90
157.90
-0.38%
343,525
0.50
Oct 16, 2026
158.00
159.65
157.60
158.50
158.50
+0.54%
484,998
0.71
Oct 15, 2026
155.40
158.45
154.70
157.65
157.65
+2.10%
692,956
1.02
Oct 14, 2026
153.80
155.85
152.85
154.40
154.40
+0.75%
540,940
0.80
Oct 13, 2026
150.50
153.25
150.50
153.25
153.25
+2.44%
737,192
1.09
Oct 12, 2026
150.85
151.55
148.90
149.60
149.60
-0.17%
471,075
0.70
Oct 09, 2026
147.45
150.30
147.00
149.85
149.85
+2.29%
412,190
0.61
Oct 08, 2026
147.00
147.10
144.60
146.50
146.50
-0.17%
422,254
0.62
Oct 07, 2026
144.80
147.10
144.35
146.75
146.75
+1.10%
379,421
0.56
Oct 06, 2026
144.00
145.70
143.15
145.15
145.15
+2.00%
388,685
0.57
Oct 05, 2026
143.50
144.70
141.60
142.30
142.30
-1.21%
425,977
0.62
Oct 02, 2026
139.35
145.45
138.35
144.05
144.05
+0.98%
578,597
0.84
Oct 01, 2026
142.60
146.00
142.50
142.65
142.65
-1.82%
489,620
0.71
Sep 30, 2026
146.00
147.15
145.20
145.30
145.30
-0.31%
432,618
0.63
Sep 29, 2026
147.50
147.85
145.05
145.75
145.75
-1.42%
326,467
0.47
Sep 28, 2026
147.60
148.40
146.05
147.85
147.85
+0.92%
373,185
0.53
Sep 25, 2026
143.90
146.50
143.90
146.50
146.50
+2.99%
438,901
0.62
Sep 24, 2026
143.90
145.10
142.15
142.25
142.25
-1.52%
356,323
0.50
Sep 23, 2026
146.50
147.20
143.75
144.45
144.45
-1.63%
388,560
0.54
Sep 22, 2026
143.95
148.75
143.55
146.85
146.85
+2.58%
560,364
0.78
Sep 21, 2026
142.25
144.55
140.05
143.15
143.15
+0.63%
469,136
0.65
Sep 18, 2026
142.40
143.25
140.60
142.25
142.25
-0.11%
1,393,954
1.97
Sep 17, 2026
144.55
145.10
142.40
142.40
142.40
-1.56%
495,442
0.70
Sep 16, 2026
142.45
145.25
141.65
144.65
144.65
+1.94%
540,201
0.75
Sep 15, 2026
143.80
144.85
141.45
141.90
141.90
-1.39%
462,444
0.64
Sep 14, 2026
141.05
143.95
140.50
143.90
143.90
+0.81%
462,524
0.64
Sep 11, 2026
142.95
143.60
141.20
142.75
142.75
+0.04%
469,814
0.65
Sep 10, 2026
144.50
144.65
139.35
142.70
142.70
-2.56%
1,237,674
1.73
Sep 09, 2026
146.25
148.80
145.95
146.45
146.45
-0.95%
562,752
0.78
Sep 08, 2026
146.25
149.95
145.75
147.85
147.85
+0.17%
504,533
0.70
Sep 07, 2026
147.50
149.30
147.35
147.60
147.60
-1.04%
204,456
0.28
Sep 04, 2026
148.35
150.00
147.20
149.15
149.15
+0.30%
513,792
0.70
Sep 03, 2026
149.55
149.60
146.85
148.70
148.70
-0.57%
551,959
0.75
Sep 02, 2026
148.15
151.35
148.10
149.55
149.55
+1.08%
580,401
0.79
Sep 01, 2026
151.00
151.80
147.60
147.95
147.95
-2.28%
509,777
0.70
Aug 31, 2026
154.00
154.75
151.40
151.40
151.40
-1.82%
502,332
0.69
Aug 28, 2026
151.90
155.30
151.50
154.20
154.20
+0.72%
424,396
0.58
Aug 27, 2026
150.25
153.50
149.90
153.10
153.10
+1.59%
471,876
0.64
Aug 26, 2026
152.80
154.20
150.70
150.70
150.70
-1.25%
468,018
0.62
Aug 25, 2026
155.55
156.45
151.90
152.60
152.60
-1.71%
686,535
0.91
Aug 24, 2026
154.25
156.50
154.25
155.25
155.25
+0.52%
321,710
0.42
Rows: