Want to see DE:ADS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
144.50
144.65
139.35
142.70
142.70
-2.56%
1,237,674
1.73
Sep 09, 2026
146.25
148.80
145.95
146.45
146.45
-0.95%
562,752
0.78
Sep 08, 2026
146.25
149.95
145.75
147.85
147.85
+0.17%
504,533
0.70
Sep 07, 2026
147.50
149.30
147.35
147.60
147.60
-1.04%
204,456
0.28
Sep 04, 2026
148.35
150.00
147.20
149.15
149.15
+0.30%
513,792
0.70
Sep 03, 2026
149.55
149.60
146.85
148.70
148.70
-0.57%
551,959
0.75
Sep 02, 2026
148.15
151.35
148.10
149.55
149.55
+1.08%
580,401
0.79
Sep 01, 2026
151.00
151.80
147.60
147.95
147.95
-2.28%
509,777
0.70
Aug 31, 2026
154.00
154.75
151.40
151.40
151.40
-1.82%
502,332
0.69
Aug 28, 2026
151.90
155.30
151.50
154.20
154.20
+0.72%
424,396
0.58
Aug 27, 2026
150.25
153.50
149.90
153.10
153.10
+1.59%
471,876
0.64
Aug 26, 2026
152.80
154.20
150.70
150.70
150.70
-1.25%
468,018
0.62
Aug 25, 2026
155.55
156.45
151.90
152.60
152.60
-1.71%
686,535
0.91
Aug 24, 2026
154.25
156.50
154.25
155.25
155.25
+0.52%
321,710
0.42
Aug 21, 2026
152.40
154.65
151.50
154.45
154.45
+2.28%
497,602
0.65
Aug 20, 2026
155.90
156.05
148.50
151.00
151.00
-3.14%
748,821
0.98
Aug 19, 2026
154.55
156.05
153.95
155.90
155.90
+0.78%
319,009
0.41
Aug 18, 2026
151.40
154.70
150.70
154.70
154.70
+1.38%
608,175
0.79
Aug 17, 2026
157.25
157.30
151.85
152.60
152.60
-3.14%
746,102
0.97
Aug 14, 2026
159.00
161.20
156.90
157.55
157.55
-1.07%
508,653
0.66
Aug 13, 2026
160.35
160.70
157.05
159.25
159.25
+0.47%
618,554
0.80
Aug 12, 2026
161.40
161.40
158.05
158.50
158.50
-2.28%
943,854
1.24
Aug 11, 2026
166.30
167.90
161.00
162.20
162.20
-3.08%
780,719
1.03
Aug 10, 2026
164.00
167.90
163.70
167.35
167.35
+2.01%
570,253
0.75
Aug 07, 2026
164.80
165.80
162.95
164.05
164.05
-0.46%
484,725
0.64
Aug 06, 2026
163.35
165.30
163.30
164.80
164.80
+1.10%
548,905
0.72
Aug 05, 2026
161.25
164.65
160.20
163.00
163.00
+1.46%
870,673
1.15
Aug 04, 2026
163.00
163.15
159.75
160.65
160.65
-2.52%
900,795
1.19
Aug 03, 2026
161.00
167.70
161.00
164.80
164.80
+3.39%
1,393,017
1.86
Jul 31, 2026
159.00
163.35
157.55
159.40
159.40
-1.15%
1,975,507
2.72
Jul 30, 2026
157.25
163.75
147.05
161.25
161.25
-11.52%
5,866,399
9.08
Jul 29, 2026
180.65
182.25
179.25
182.25
182.25
+0.64%
653,745
1.03
Jul 28, 2026
180.30
181.80
179.05
181.10
181.10
+0.81%
397,033
0.62
Jul 27, 2026
176.70
180.35
175.80
179.65
179.65
+3.49%
583,641
0.89
Jul 24, 2026
171.00
174.55
166.65
173.60
173.60
-1.64%
1,050,074
1.62
Jul 23, 2026
178.00
179.40
175.15
176.50
176.50
-1.53%
743,286
1.15
Jul 22, 2026
178.50
181.35
176.45
179.25
179.25
-0.08%
604,010
0.94
Jul 21, 2026
180.45
181.60
178.80
179.40
179.40
-1.16%
480,193
0.75
Jul 20, 2026
180.75
183.05
180.40
181.50
181.50
+0.22%
424,164
0.66
Jul 17, 2026
181.00
182.90
180.30
181.10
181.10
-1.01%
421,913
0.65
Jul 16, 2026
182.10
183.30
179.30
182.95
182.95
+0.03%
596,741
0.93
Jul 15, 2026
180.80
183.95
179.00
182.90
182.90
+1.27%
460,909
0.71
Jul 14, 2026
180.50
183.55
179.50
180.60
180.60
-1.63%
607,038
0.94
Jul 13, 2026
180.45
184.35
180.30
183.60
183.60
+0.96%
438,532
0.68
Jul 10, 2026
182.05
182.55
179.95
181.85
181.85
+0.17%
483,329
0.75
Jul 09, 2026
180.25
182.20
178.75
181.55
181.55
+1.34%
404,819
0.62
Jul 08, 2026
186.25
187.10
178.75
179.15
179.15
-4.66%
886,809
1.37
Jul 07, 2026
186.60
188.50
185.95
187.90
187.90
+1.35%
568,002
0.88
Jul 06, 2026
185.95
188.80
185.05
185.40
185.40
+0.05%
530,877
0.81
Jul 03, 2026
182.25
186.10
181.90
185.30
185.30
+0.87%
276,501
0.42
Rows: