Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
185.90
188.20
176.75
180.30
180.30
-2.41%
957,014
1.68
Sep 24, 2025
183.20
185.50
182.05
184.75
184.75
-0.27%
420,431
0.74
Sep 23, 2025
179.95
186.45
179.75
185.25
185.25
+3.52%
647,393
1.14
Sep 22, 2025
179.10
180.00
177.00
178.95
178.95
-0.22%
309,613
0.54
Sep 19, 2025
181.15
181.95
179.35
179.35
179.35
-1.08%
1,354,237
2.42
Sep 18, 2025
179.00
181.30
178.90
181.30
181.30
+1.40%
510,242
0.92
Sep 17, 2025
177.10
178.80
173.55
178.80
178.80
+1.74%
445,847
0.79
Sep 16, 2025
177.85
179.45
174.75
175.75
175.75
-1.43%
460,920
0.82
Sep 15, 2025
178.20
179.50
176.90
178.30
178.30
+0.73%
296,143
0.52
Sep 12, 2025
178.25
179.10
176.50
177.00
177.00
-1.01%
333,770
0.59
Sep 11, 2025
178.45
180.40
177.20
178.80
178.80
+0.25%
413,181
0.73
Sep 10, 2025
177.95
179.65
177.15
178.35
178.35
+0.14%
304,197
0.53
Sep 09, 2025
181.00
182.45
178.10
178.10
178.10
-2.17%
433,004
0.76
Sep 08, 2025
175.85
182.75
175.55
182.05
182.05
+3.61%
784,900
1.39
Sep 05, 2025
173.65
176.65
172.90
175.70
175.70
+1.47%
815,794
1.46
Sep 04, 2025
172.05
173.45
170.85
173.15
173.15
+0.67%
622,838
1.13
Sep 03, 2025
168.05
172.00
167.75
172.00
172.00
+4.81%
911,893
1.68
Sep 02, 2025
165.60
166.40
163.50
164.10
164.10
-1.14%
555,810
1.03
Sep 01, 2025
166.80
167.85
165.85
166.00
166.00
-0.21%
244,425
0.45
Aug 29, 2025
169.20
169.70
166.35
166.35
166.35
-1.97%
413,156
0.77
Aug 28, 2025
168.65
170.40
167.95
169.70
169.70
+0.62%
405,426
0.75
Aug 27, 2025
167.70
170.25
167.05
168.65
168.65
+0.57%
395,627
0.73
Aug 26, 2025
168.50
169.50
167.20
167.70
167.70
-0.74%
577,546
1.07
Aug 25, 2025
172.00
173.85
168.90
168.95
168.95
-1.46%
606,903
1.13
Aug 22, 2025
168.10
172.10
168.00
171.45
171.45
+1.66%
347,924
0.65
Aug 21, 2025
169.40
169.70
168.50
168.65
168.65
-0.91%
395,367
0.74
Aug 20, 2025
169.00
170.45
168.15
170.20
170.20
+0.53%
342,406
0.64
Aug 19, 2025
167.00
170.10
167.00
169.30
169.30
+1.44%
453,227
0.85
Aug 18, 2025
166.90
167.05
165.95
166.90
166.90
+0.42%
383,738
0.72
Aug 15, 2025
168.55
168.85
166.10
166.20
166.20
-0.98%
399,878
0.75
Aug 14, 2025
168.45
168.80
166.15
167.85
167.85
-0.09%
352,855
0.67
Aug 13, 2025
167.85
169.40
167.45
168.00
168.00
+0.84%
573,452
1.08
Aug 12, 2025
165.30
167.10
164.20
166.60
166.60
+1.46%
394,626
0.74
Aug 11, 2025
169.00
169.10
164.20
164.20
164.20
-1.97%
406,123
0.76
Aug 08, 2025
167.10
169.15
166.45
167.50
167.50
+0.57%
519,448
0.98
Aug 07, 2025
162.30
168.80
160.75
166.55
166.55
+2.24%
923,290
1.76
Aug 06, 2025
167.00
167.00
162.65
162.90
162.90
-2.02%
825,239
1.59
Aug 05, 2025
167.40
168.45
165.35
166.25
166.25
-0.33%
664,365
1.29
Aug 04, 2025
167.35
169.45
166.20
166.80
166.80
-0.27%
727,063
1.42
Aug 01, 2025
164.80
170.35
164.70
167.25
167.25
-0.48%
1,235,938
2.48
Jul 31, 2025
177.00
177.40
167.25
168.05
168.05
-3.92%
1,776,857
3.74
Jul 30, 2025
185.00
189.40
174.90
174.90
174.90
-11.53%
3,145,116
7.21
Jul 29, 2025
198.00
199.70
196.25
197.70
197.70
+0.56%
533,747
1.21
Jul 28, 2025
202.40
202.40
195.10
196.60
196.60
-1.18%
380,096
0.85
Jul 25, 2025
194.95
199.35
193.20
198.95
198.95
+0.23%
570,352
1.29
Jul 24, 2025
202.70
202.70
197.15
198.50
198.50
-0.73%
641,542
1.45
Jul 23, 2025
202.50
204.10
198.75
199.95
199.95
-1.50%
1,019,039
2.33
Jul 22, 2025
204.60
205.80
200.40
203.00
203.00
-0.98%
348,266
0.79
Jul 21, 2025
205.40
207.10
202.90
205.00
205.00
-0.39%
315,636
0.70
Jul 18, 2025
207.00
208.80
204.70
205.80
205.80
-0.34%
409,191
0.91
Rows: