Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
160.00
161.00
156.85
157.55
157.55
-1.13%
487,463
0.88
Nov 06, 2025
160.60
164.45
158.55
159.35
159.35
+0.06%
774,626
1.41
Nov 05, 2025
155.00
159.55
152.65
159.25
159.25
+0.95%
720,162
1.32
Nov 04, 2025
160.60
160.70
157.20
157.75
157.75
-2.71%
711,292
1.29
Nov 03, 2025
162.40
164.70
161.15
162.15
162.15
-1.01%
531,983
0.96
Oct 31, 2025
166.85
167.20
163.15
163.80
163.80
-2.18%
625,479
1.12
Oct 30, 2025
167.50
170.35
165.00
167.45
167.45
+1.33%
1,260,687
2.30
Oct 29, 2025
183.95
186.80
164.65
165.25
165.25
-10.39%
2,635,022
5.02
Oct 28, 2025
186.70
187.75
183.85
184.40
184.40
-1.57%
563,960
1.04
Oct 27, 2025
188.75
189.95
185.55
187.35
187.35
-0.03%
576,505
0.98
Oct 24, 2025
190.00
191.25
186.15
187.40
187.40
-1.29%
554,143
0.95
Oct 23, 2025
188.80
191.30
188.25
189.85
189.85
+0.34%
599,514
1.03
Oct 22, 2025
188.15
193.80
185.80
189.20
189.20
-2.85%
1,142,868
2.00
Oct 21, 2025
194.60
196.40
192.90
194.75
194.75
-0.08%
320,061
0.55
Oct 20, 2025
193.00
195.45
192.05
194.90
194.90
+1.83%
388,822
0.66
Oct 17, 2025
190.50
192.45
188.85
191.40
191.40
-0.65%
418,915
0.71
Oct 16, 2025
190.15
192.65
188.90
192.65
192.65
+1.77%
434,472
0.74
Oct 15, 2025
190.55
191.20
186.80
189.30
189.30
+1.23%
475,938
0.82
Oct 14, 2025
187.75
188.75
185.90
187.00
187.00
-0.93%
276,891
0.47
Oct 13, 2025
189.00
190.60
187.70
188.75
188.75
+0.67%
315,345
0.54
Oct 10, 2025
192.80
193.20
187.20
187.50
187.50
-2.04%
465,854
0.80
Oct 09, 2025
195.30
195.95
191.40
191.40
191.40
-0.93%
432,918
0.75
Oct 08, 2025
186.35
194.15
186.10
193.20
193.20
+3.32%
703,619
1.23
Oct 07, 2025
188.60
189.80
186.70
187.00
187.00
-0.24%
316,710
0.55
Oct 06, 2025
187.70
187.85
184.75
187.45
187.45
-0.08%
275,904
0.48
Oct 03, 2025
187.00
188.10
186.35
187.60
187.60
+0.72%
314,756
0.55
Oct 02, 2025
188.60
189.40
186.05
186.25
186.25
-0.16%
453,068
0.79
Oct 01, 2025
178.90
187.05
178.00
186.55
186.55
+3.99%
580,278
1.03
Sep 30, 2025
181.65
186.15
179.40
179.40
179.40
-0.94%
625,997
1.11
Sep 29, 2025
181.00
181.90
180.05
181.10
181.10
+0.44%
287,170
0.50
Sep 26, 2025
181.35
182.30
178.60
180.30
180.30
0.00%
411,102
0.72
Sep 25, 2025
185.90
188.20
176.75
180.30
180.30
-2.41%
957,014
1.68
Sep 24, 2025
183.20
185.50
182.05
184.75
184.75
-0.27%
420,431
0.74
Sep 23, 2025
179.95
186.45
179.75
185.25
185.25
+3.52%
647,393
1.14
Sep 22, 2025
179.10
180.00
177.00
178.95
178.95
-0.22%
309,613
0.54
Sep 19, 2025
181.15
181.95
179.35
179.35
179.35
-1.08%
1,354,237
2.42
Sep 18, 2025
179.00
181.30
178.90
181.30
181.30
+1.40%
510,242
0.92
Sep 17, 2025
177.10
178.80
173.55
178.80
178.80
+1.74%
445,847
0.79
Sep 16, 2025
177.85
179.45
174.75
175.75
175.75
-1.43%
460,920
0.82
Sep 15, 2025
178.20
179.50
176.90
178.30
178.30
+0.73%
296,143
0.52
Sep 12, 2025
178.25
179.10
176.50
177.00
177.00
-1.01%
333,770
0.59
Sep 11, 2025
178.45
180.40
177.20
178.80
178.80
+0.25%
413,181
0.73
Sep 10, 2025
177.95
179.65
177.15
178.35
178.35
+0.14%
304,197
0.53
Sep 09, 2025
181.00
182.45
178.10
178.10
178.10
-2.17%
433,004
0.76
Sep 08, 2025
175.85
182.75
175.55
182.05
182.05
+3.61%
784,900
1.39
Sep 05, 2025
173.65
176.65
172.90
175.70
175.70
+1.47%
815,794
1.46
Sep 04, 2025
172.05
173.45
170.85
173.15
173.15
+0.67%
622,838
1.13
Sep 03, 2025
168.05
172.00
167.75
172.00
172.00
+4.81%
911,893
1.68
Sep 02, 2025
165.60
166.40
163.50
164.10
164.10
-1.14%
555,810
1.03
Sep 01, 2025
166.80
167.85
165.85
166.00
166.00
-0.21%
244,425
0.45
Rows: