Want to see CHYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.50
28.50
27.66
27.95
27.95
-3.19%
3,650,819
0.53
Oct 29, 2026
28.56
29.06
28.16
28.87
28.87
+0.24%
2,327,970
0.33
Oct 28, 2026
28.71
29.09
28.26
28.80
28.80
+0.88%
2,272,280
0.32
Oct 27, 2026
28.66
29.00
28.19
28.55
28.55
0.00%
1,756,810
0.25
Oct 26, 2026
29.52
29.52
28.36
28.55
28.55
-3.45%
2,570,278
0.36
Oct 23, 2026
29.70
29.94
29.02
29.57
29.57
-1.96%
2,025,026
0.28
Oct 22, 2026
29.97
30.73
29.60
30.16
30.16
-0.69%
2,091,831
0.29
Oct 21, 2026
30.70
30.97
30.34
30.37
30.37
-0.30%
2,464,630
0.34
Oct 20, 2026
29.83
31.07
29.68
30.46
30.46
+2.80%
3,248,643
0.45
Oct 19, 2026
29.86
29.93
29.24
29.63
29.63
-0.13%
2,607,416
0.36
Oct 16, 2026
30.09
30.58
29.09
29.67
29.67
-0.97%
3,739,430
0.51
Oct 15, 2026
28.80
30.04
28.57
29.96
29.96
+3.31%
3,347,640
0.45
Oct 14, 2026
29.67
29.67
28.66
29.00
29.00
-3.01%
4,034,334
0.54
Oct 13, 2026
30.75
31.00
29.56
29.90
29.90
-1.81%
6,225,329
0.84
Oct 12, 2026
30.07
30.93
29.85
30.45
30.45
+1.23%
6,293,127
0.85
Oct 09, 2026
29.13
30.26
29.02
30.08
30.08
+3.87%
5,741,641
0.77
Oct 08, 2026
28.54
28.98
27.80
28.96
28.96
+3.69%
4,508,368
0.61
Oct 07, 2026
27.55
28.02
27.24
27.93
27.93
+1.01%
3,125,945
0.42
Oct 06, 2026
28.29
28.32
27.63
27.65
27.65
-2.26%
2,480,611
0.33
Oct 05, 2026
27.50
28.60
27.49
28.29
28.29
+3.82%
4,837,765
0.65
Oct 02, 2026
27.01
27.72
26.91
27.25
27.25
+1.51%
3,918,822
0.53
Oct 01, 2026
26.97
27.24
26.17
26.85
26.85
+0.77%
4,375,180
0.59
Sep 30, 2026
26.64
26.97
26.36
26.64
26.64
+0.45%
5,189,582
0.71
Sep 29, 2026
26.75
26.77
26.24
26.52
26.52
-0.64%
4,543,572
0.62
Sep 28, 2026
26.22
27.02
25.92
26.69
26.69
-0.34%
4,638,272
0.63
Sep 25, 2026
26.81
27.13
26.60
26.78
26.78
-1.07%
3,998,139
0.54
Sep 24, 2026
26.40
27.21
26.06
27.07
27.07
+2.31%
5,310,108
0.71
Sep 23, 2026
28.44
28.47
26.30
26.46
26.46
-7.55%
10,021,850
1.31
Sep 22, 2026
30.31
30.31
28.58
28.62
28.62
-4.34%
7,956,876
1.04
Sep 21, 2026
30.67
30.79
29.70
29.92
29.92
-1.35%
7,328,652
0.97
Sep 18, 2026
30.64
30.91
30.04
30.33
30.33
-1.27%
19,614,939
2.66
Sep 17, 2026
31.98
32.18
30.70
30.72
30.72
-1.70%
5,549,729
0.75
Sep 16, 2026
33.36
33.37
30.86
31.25
31.25
-7.02%
8,247,470
1.11
Sep 15, 2026
33.84
33.97
32.76
33.61
33.61
-1.06%
10,255,550
1.40
Sep 14, 2026
33.50
34.58
33.18
33.97
33.97
+2.94%
9,999,506
1.39
Sep 11, 2026
32.67
33.20
32.40
33.00
33.00
+1.01%
8,563,995
1.20
Sep 10, 2026
33.76
33.98
32.49
32.67
32.67
-5.44%
10,638,960
1.51
Sep 09, 2026
35.33
35.55
33.52
34.55
34.55
+6.93%
14,321,660
2.08
Sep 08, 2026
33.70
33.70
32.16
32.31
32.31
-4.30%
5,989,652
0.87
Sep 07, 2026
33.41
33.79
33.00
33.76
33.76
0.00%
0
0.00
Sep 04, 2026
33.41
33.79
33.00
33.76
33.76
+0.33%
2,890,518
0.42
Sep 03, 2026
33.74
34.44
33.00
33.65
33.65
+0.72%
4,265,365
0.62
Sep 02, 2026
31.89
33.47
31.52
33.41
33.41
+5.53%
5,948,450
0.87
Sep 01, 2026
32.64
32.95
31.53
31.66
31.66
-4.38%
8,099,441
1.19
Aug 31, 2026
33.11
33.43
32.31
33.11
33.11
-0.27%
7,132,963
1.06
Aug 28, 2026
33.45
34.16
33.14
33.20
33.20
-0.48%
5,009,232
0.74
Aug 27, 2026
33.41
33.98
32.77
33.36
33.36
+0.63%
4,152,423
0.61
Aug 26, 2026
33.01
33.57
32.85
33.15
33.15
+0.15%
5,384,024
0.80
Aug 25, 2026
33.03
33.16
32.39
33.10
33.10
+1.22%
5,510,001
0.82
Aug 24, 2026
32.75
33.57
32.44
32.70
32.70
-0.24%
8,291,113
1.25
Rows: