Want to see CHYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
35.33
35.55
33.52
34.55
34.55
+6.93%
14,321,660
2.08
Sep 08, 2026
33.70
33.70
32.16
32.31
32.31
-4.30%
5,989,652
0.87
Sep 07, 2026
33.41
33.79
33.00
33.76
33.76
0.00%
0
0.00
Sep 04, 2026
33.41
33.79
33.00
33.76
33.76
+0.33%
2,890,518
0.42
Sep 03, 2026
33.74
34.44
33.00
33.65
33.65
+0.72%
4,265,365
0.62
Sep 02, 2026
31.89
33.47
31.52
33.41
33.41
+5.53%
5,948,450
0.87
Sep 01, 2026
32.64
32.95
31.53
31.66
31.66
-4.38%
8,099,441
1.19
Aug 31, 2026
33.11
33.43
32.31
33.11
33.11
-0.27%
7,132,963
1.06
Aug 28, 2026
33.45
34.16
33.14
33.20
33.20
-0.48%
5,009,232
0.74
Aug 27, 2026
33.41
33.98
32.77
33.36
33.36
+0.63%
4,152,423
0.61
Aug 26, 2026
33.01
33.57
32.85
33.15
33.15
+0.15%
5,384,024
0.80
Aug 25, 2026
33.03
33.16
32.39
33.10
33.10
+1.22%
5,510,001
0.82
Aug 24, 2026
32.75
33.57
32.44
32.70
32.70
-0.24%
8,291,113
1.25
Aug 21, 2026
32.00
32.91
31.67
32.78
32.78
+2.60%
5,941,647
0.90
Aug 20, 2026
33.25
33.75
31.92
31.95
31.95
-3.39%
6,632,762
1.01
Aug 19, 2026
32.00
33.38
31.78
33.07
33.07
+3.64%
16,470,539
2.59
Aug 18, 2026
31.22
32.65
30.38
31.91
31.91
+1.46%
8,268,027
1.31
Aug 17, 2026
31.88
31.88
31.17
31.45
31.45
-1.78%
6,108,162
0.97
Aug 14, 2026
32.23
32.55
31.86
32.02
32.02
-0.50%
5,165,742
0.82
Aug 13, 2026
32.00
32.54
31.79
32.18
32.18
+1.84%
13,099,240
2.13
Aug 12, 2026
31.65
32.05
30.80
31.60
31.60
-0.41%
7,567,210
1.24
Aug 11, 2026
30.70
32.48
30.67
31.73
31.73
+2.85%
12,979,740
2.16
Aug 10, 2026
29.14
30.98
29.14
30.85
30.85
+6.01%
8,444,761
1.42
Aug 07, 2026
30.66
31.00
28.74
29.10
29.10
-6.88%
20,794,561
3.62
Aug 06, 2026
28.30
33.41
27.76
31.25
31.25
+20.56%
34,856,641
6.41
Aug 05, 2026
25.00
26.22
24.91
25.92
25.92
+3.89%
9,453,315
1.74
Aug 04, 2026
24.27
25.05
24.22
24.95
24.95
+2.84%
6,208,996
1.12
Aug 03, 2026
23.33
24.39
23.25
24.26
24.26
+5.52%
5,539,204
1.00
Jul 31, 2026
22.55
23.72
22.28
22.99
22.99
+1.73%
7,555,551
1.39
Jul 30, 2026
22.28
22.63
21.81
22.60
22.60
+0.80%
4,035,031
0.74
Jul 29, 2026
22.19
22.90
22.17
22.42
22.42
+0.22%
5,105,322
0.94
Jul 28, 2026
21.90
22.64
21.60
22.37
22.37
+2.33%
6,998,782
1.31
Jul 27, 2026
21.00
21.98
20.90
21.86
21.86
+5.65%
5,581,521
1.05
Jul 24, 2026
21.03
21.57
20.23
20.69
20.69
-0.34%
4,424,308
0.84
Jul 23, 2026
21.64
21.73
20.45
20.76
20.76
-4.86%
2,992,941
0.57
Jul 22, 2026
22.26
22.46
21.62
21.82
21.82
-2.28%
3,818,737
0.73
Jul 21, 2026
21.84
22.59
21.61
22.33
22.33
+1.82%
5,572,209
1.07
Jul 20, 2026
22.19
22.32
21.25
21.93
21.93
-1.79%
8,127,162
1.58
Jul 17, 2026
21.34
22.60
20.80
22.33
22.33
+1.82%
7,649,318
1.49
Jul 16, 2026
22.17
22.39
21.64
21.93
21.93
-0.72%
4,838,341
0.94
Jul 15, 2026
21.78
22.78
21.60
22.09
22.09
+2.94%
6,980,972
1.37
Jul 14, 2026
20.43
21.57
20.32
21.46
21.46
+2.43%
4,619,081
0.91
Jul 13, 2026
21.13
21.44
20.63
20.95
20.95
+0.14%
4,433,591
0.88
Jul 10, 2026
21.84
22.18
20.87
20.92
20.92
-1.83%
3,488,077
0.69
Jul 09, 2026
20.90
21.67
20.65
21.31
21.31
+1.57%
2,993,520
0.60
Jul 08, 2026
20.56
21.25
20.28
20.98
20.98
-0.66%
3,818,374
0.76
Jul 07, 2026
21.43
21.88
20.90
21.12
21.12
-1.54%
3,493,141
0.70
Jul 06, 2026
20.51
21.65
20.46
21.45
21.45
+2.78%
5,615,137
1.14
Jul 03, 2026
20.68
21.48
20.67
20.87
20.87
0.00%
0
0.00
Jul 02, 2026
20.68
21.48
20.67
20.87
20.87
-0.67%
3,683,708
0.74
Rows: