Want to see CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
162.27
162.93
160.76
162.66
162.66
+0.48%
493,061
0.88
Sep 09, 2026
163.97
163.97
161.27
161.88
161.88
-1.06%
453,276
0.80
Sep 08, 2026
166.15
166.24
163.51
163.61
163.61
+0.61%
501,745
0.89
Sep 07, 2026
161.87
163.91
161.87
162.62
162.62
0.00%
0
0.00
Sep 04, 2026
161.87
163.91
161.87
162.62
162.62
-0.07%
543,693
0.93
Sep 03, 2026
162.41
164.43
162.28
162.73
162.73
+0.66%
514,929
0.89
Sep 02, 2026
159.92
162.98
157.64
161.66
161.66
+2.11%
431,701
0.74
Sep 01, 2026
160.43
161.81
157.95
158.32
158.32
-1.59%
529,659
0.91
Aug 31, 2026
161.01
161.46
159.55
160.87
160.87
+0.13%
612,269
1.05
Aug 28, 2026
162.18
162.59
161.35
161.69
160.66
+0.19%
382,193
0.66
Aug 27, 2026
164.83
164.83
160.33
161.39
160.36
-1.15%
568,229
0.98
Aug 26, 2026
163.92
165.13
162.47
163.27
162.23
-0.07%
378,445
0.65
Aug 25, 2026
164.24
166.35
162.40
163.38
162.34
-0.61%
319,654
0.55
Aug 24, 2026
164.66
166.44
164.14
164.39
163.34
+0.12%
347,847
0.59
Aug 21, 2026
165.73
166.14
163.73
164.19
163.14
-0.38%
544,391
0.93
Aug 20, 2026
164.33
165.89
163.10
164.81
163.76
+0.07%
380,139
0.66
Aug 19, 2026
167.20
167.81
163.83
164.70
163.65
-1.57%
561,878
0.98
Aug 18, 2026
168.02
169.34
166.97
167.33
166.26
-0.44%
427,599
0.74
Aug 17, 2026
169.55
170.80
167.70
168.07
167.00
-1.18%
333,162
0.58
Aug 14, 2026
168.41
170.35
166.83
170.08
169.00
+0.88%
608,204
1.05
Aug 13, 2026
169.04
170.00
168.21
168.59
167.52
+0.35%
435,505
0.76
Aug 12, 2026
165.67
168.30
165.01
168.01
166.94
+1.20%
495,941
0.86
Aug 11, 2026
165.51
166.96
165.29
166.01
164.95
+0.22%
464,416
0.80
Aug 10, 2026
163.72
165.79
162.32
165.65
164.59
+0.70%
512,193
0.88
Aug 07, 2026
163.93
165.09
162.36
164.50
163.45
-0.16%
619,976
1.06
Aug 06, 2026
167.58
167.58
164.45
164.76
163.71
-0.82%
589,366
1.00
Aug 05, 2026
169.19
169.19
165.91
166.13
165.07
-1.27%
597,829
1.02
Aug 04, 2026
168.03
170.29
167.65
168.26
167.19
-0.40%
625,398
1.07
Aug 03, 2026
166.56
169.68
166.10
168.94
167.86
+1.56%
762,792
1.31
Jul 31, 2026
164.79
167.43
164.12
166.34
165.28
+1.74%
890,505
1.54
Jul 30, 2026
169.09
169.09
162.09
163.49
162.45
-2.06%
853,155
1.49
Jul 29, 2026
165.15
168.65
164.85
166.93
165.87
-0.08%
690,956
1.21
Jul 28, 2026
161.76
167.68
161.65
167.06
166.00
+1.94%
708,231
1.24
Jul 27, 2026
164.76
166.25
163.46
163.88
162.84
-0.21%
682,203
1.19
Jul 24, 2026
162.04
165.16
161.43
164.23
163.18
+1.72%
749,143
1.32
Jul 23, 2026
161.74
161.92
159.75
161.46
160.43
-0.49%
611,386
1.08
Jul 22, 2026
160.60
163.04
160.60
162.26
161.23
-0.10%
648,306
1.15
Jul 21, 2026
162.04
162.66
160.68
162.43
161.40
+0.22%
915,499
1.66
Jul 20, 2026
162.30
162.43
159.27
162.07
161.04
+0.26%
1,033,685
1.90
Jul 17, 2026
162.71
163.67
160.79
161.65
160.62
-1.14%
398,209
0.73
Jul 16, 2026
159.34
163.81
159.34
163.52
162.48
+3.12%
386,595
0.71
Jul 15, 2026
157.99
159.54
157.13
158.57
157.56
+0.76%
343,779
0.62
Jul 14, 2026
157.84
159.48
156.86
157.38
156.38
-0.33%
442,529
0.80
Jul 13, 2026
157.78
158.20
156.49
157.90
156.89
+0.66%
550,183
1.00
Jul 10, 2026
156.05
157.69
155.51
156.86
155.86
+1.10%
461,052
0.84
Jul 09, 2026
153.93
156.21
153.80
155.15
154.16
+0.93%
480,061
0.87
Jul 08, 2026
156.27
156.74
152.19
153.72
152.74
-2.27%
832,664
1.53
Jul 07, 2026
157.00
157.51
156.02
157.29
156.29
+0.66%
490,368
0.90
Jul 06, 2026
155.95
156.81
154.87
156.26
155.26
+0.90%
531,949
0.97
Jul 03, 2026
156.85
157.34
153.66
154.86
153.87
0.00%
0
0.00
Rows: