Want to see CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
159.06
159.06
156.33
157.60
157.60
-0.16%
522,289
1.10
Oct 29, 2026
159.99
160.99
154.11
157.85
157.85
+0.53%
621,865
1.30
Oct 28, 2026
157.87
157.87
155.97
157.01
157.01
-0.36%
541,072
1.12
Oct 27, 2026
158.94
159.64
157.49
157.58
157.58
-0.63%
416,139
0.85
Oct 26, 2026
157.71
159.56
157.71
158.58
158.58
+0.97%
582,728
1.19
Oct 23, 2026
156.66
158.42
156.32
157.05
157.05
-0.40%
336,780
0.68
Oct 22, 2026
155.05
158.34
155.05
157.68
157.68
+1.33%
524,381
1.05
Oct 21, 2026
156.63
156.63
155.31
155.61
155.61
-0.26%
299,903
0.59
Oct 20, 2026
153.57
156.64
152.71
156.02
156.02
+1.83%
357,237
0.70
Oct 19, 2026
154.53
155.53
153.17
153.21
153.21
-1.19%
314,813
0.61
Oct 16, 2026
152.95
157.15
152.95
155.05
155.05
+0.61%
510,371
0.98
Oct 15, 2026
152.48
154.69
151.78
154.11
154.11
+1.68%
359,350
0.67
Oct 14, 2026
149.57
152.06
149.01
151.57
151.57
<+0.01%
446,171
0.84
Oct 13, 2026
152.70
152.98
150.52
151.56
151.56
-0.14%
472,381
0.89
Oct 12, 2026
150.81
153.07
150.81
151.77
151.77
+1.02%
343,024
0.65
Oct 09, 2026
152.03
152.35
150.02
150.24
150.24
-1.39%
385,333
0.72
Oct 08, 2026
149.90
152.59
149.57
152.36
152.36
+1.32%
541,223
1.02
Oct 07, 2026
150.72
152.47
145.56
150.37
150.37
-1.69%
397,671
0.75
Oct 06, 2026
154.05
154.76
151.99
152.96
152.96
-0.57%
344,481
0.64
Oct 05, 2026
155.54
156.10
152.86
153.83
153.83
-0.78%
514,584
0.95
Oct 02, 2026
153.83
155.78
153.83
155.04
155.04
+1.02%
322,742
0.59
Oct 01, 2026
151.51
154.96
150.22
153.48
153.48
+0.53%
422,823
0.78
Sep 30, 2026
153.72
154.66
152.66
152.67
152.67
-1.00%
435,666
0.81
Sep 29, 2026
155.97
157.54
153.79
154.21
154.21
-1.41%
420,827
0.78
Sep 28, 2026
157.48
157.62
155.87
156.42
156.42
-0.64%
493,018
0.92
Sep 25, 2026
157.14
158.22
156.25
157.42
157.42
+0.77%
485,669
0.91
Sep 24, 2026
155.05
156.81
153.97
156.21
156.21
+1.26%
535,030
0.99
Sep 23, 2026
155.81
157.08
153.74
154.26
154.26
-1.21%
406,752
0.75
Sep 22, 2026
159.52
159.52
155.96
156.15
156.15
-1.63%
470,143
0.86
Sep 21, 2026
160.83
160.83
158.67
158.74
158.74
-0.66%
443,247
0.81
Sep 18, 2026
159.56
160.05
157.93
159.80
159.80
+0.10%
1,376,779
2.56
Sep 17, 2026
160.63
161.04
158.54
159.64
159.64
+0.13%
450,912
0.84
Sep 16, 2026
161.92
162.13
157.55
159.44
159.44
-1.68%
596,614
1.12
Sep 15, 2026
163.62
165.40
161.57
162.16
162.16
-0.75%
459,030
0.85
Sep 14, 2026
163.15
165.14
163.15
163.39
163.39
+0.29%
569,803
1.04
Sep 11, 2026
163.74
166.75
161.87
162.92
162.92
+0.16%
435,583
0.80
Sep 10, 2026
162.27
162.93
160.76
162.66
162.66
+0.48%
493,061
0.88
Sep 09, 2026
163.97
163.97
161.27
161.88
161.88
-1.06%
453,276
0.80
Sep 08, 2026
166.15
166.24
163.51
163.61
163.61
+0.61%
501,745
0.89
Sep 07, 2026
161.87
163.91
161.87
162.62
162.62
0.00%
0
0.00
Sep 04, 2026
161.87
163.91
161.87
162.62
162.62
-0.07%
543,693
0.93
Sep 03, 2026
162.41
164.43
162.28
162.73
162.73
+0.66%
514,929
0.89
Sep 02, 2026
159.92
162.98
157.64
161.66
161.66
+2.11%
431,701
0.74
Sep 01, 2026
160.43
161.81
157.95
158.32
158.32
-1.59%
529,659
0.91
Aug 31, 2026
161.01
161.46
159.55
160.87
160.87
+0.13%
612,269
1.05
Aug 28, 2026
162.18
162.59
161.35
161.69
160.66
+0.19%
382,193
0.66
Aug 27, 2026
164.83
164.83
160.33
161.39
160.36
-1.15%
568,229
0.98
Aug 26, 2026
163.92
165.13
162.47
163.27
162.23
-0.07%
378,445
0.65
Aug 25, 2026
164.24
166.35
162.40
163.38
162.34
-0.61%
319,654
0.55
Aug 24, 2026
164.66
166.44
164.14
164.39
163.34
+0.12%
347,847
0.59
Rows: