Want to see CFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
63.98
64.33
63.59
63.76
63.76
-0.20%
4,461,117
1.18
Sep 29, 2026
64.69
65.09
63.56
63.89
63.89
-1.40%
4,454,940
1.18
Sep 28, 2026
65.38
65.39
64.65
64.80
64.80
-1.11%
3,577,584
0.94
Sep 25, 2026
65.03
65.77
64.69
65.53
65.53
+1.24%
3,852,400
1.00
Sep 24, 2026
64.77
64.89
63.85
64.73
64.73
+0.19%
4,280,389
1.12
Sep 23, 2026
65.00
65.74
64.54
64.61
64.61
-1.34%
4,702,265
1.23
Sep 22, 2026
67.50
67.62
65.35
65.49
65.49
-2.78%
4,895,972
1.28
Sep 21, 2026
67.00
67.68
66.95
67.36
67.36
+0.48%
3,171,655
0.82
Sep 18, 2026
67.12
67.46
66.60
67.04
67.04
-0.52%
5,602,612
1.46
Sep 17, 2026
67.99
68.35
66.71
67.39
67.39
+0.82%
3,263,014
0.85
Sep 16, 2026
70.25
70.25
65.66
66.84
66.84
-4.84%
5,143,435
1.37
Sep 15, 2026
70.63
71.11
69.58
70.24
70.24
-0.43%
3,084,067
0.81
Sep 14, 2026
70.29
71.10
69.54
70.54
70.54
+0.09%
5,037,591
1.32
Sep 11, 2026
70.66
70.83
69.17
70.48
70.48
+1.22%
2,208,735
0.57
Sep 10, 2026
69.00
69.71
68.63
69.63
69.63
+0.37%
5,823,734
1.52
Sep 09, 2026
69.25
70.18
68.45
69.37
69.37
-0.89%
2,559,498
0.66
Sep 08, 2026
70.59
71.00
69.96
69.99
69.99
-1.12%
2,739,975
0.71
Sep 07, 2026
70.41
71.14
70.41
70.78
70.78
0.00%
0
0.00
Sep 04, 2026
70.41
71.14
70.41
70.78
70.78
-0.07%
1,948,366
0.48
Sep 03, 2026
69.01
71.18
69.01
70.83
70.83
+1.50%
2,735,344
0.68
Sep 02, 2026
68.42
70.71
68.41
69.78
69.78
+2.38%
5,055,435
1.26
Sep 01, 2026
68.58
69.32
67.67
68.16
68.16
-1.03%
3,483,033
0.86
Aug 31, 2026
69.36
69.37
68.40
68.87
68.87
-1.20%
4,775,841
1.19
Aug 28, 2026
70.65
71.00
69.67
69.71
69.71
-0.67%
2,393,172
0.59
Aug 27, 2026
69.72
70.49
69.33
70.18
70.18
-0.44%
2,289,361
0.55
Aug 26, 2026
70.06
70.71
69.77
70.49
70.49
+0.95%
1,530,717
0.36
Aug 25, 2026
70.35
70.35
69.58
69.83
69.83
-0.57%
2,056,941
0.48
Aug 24, 2026
69.95
70.93
69.84
70.23
70.23
+0.53%
2,298,200
0.54
Aug 21, 2026
70.38
70.70
69.30
69.86
69.86
+0.22%
4,380,345
1.03
Aug 20, 2026
70.51
70.81
69.68
69.71
69.71
-1.48%
2,057,420
0.49
Aug 19, 2026
73.74
73.90
70.65
70.76
70.76
-3.68%
3,282,143
0.78
Aug 18, 2026
74.65
74.99
73.11
73.46
73.46
-1.14%
2,897,414
0.68
Aug 17, 2026
74.40
75.33
74.31
74.31
74.31
-0.56%
3,004,694
0.71
Aug 14, 2026
73.86
74.86
73.62
74.73
74.73
+0.84%
1,918,834
0.45
Aug 13, 2026
74.35
74.69
73.85
74.11
74.11
+0.27%
3,730,499
0.87
Aug 12, 2026
73.44
74.23
72.96
73.91
73.91
+1.26%
2,623,184
0.61
Aug 11, 2026
72.78
73.48
72.39
72.99
72.99
+0.44%
4,260,890
1.00
Aug 10, 2026
72.17
72.91
71.87
72.67
72.67
0.00%
2,071,732
0.48
Aug 07, 2026
72.03
72.94
71.59
72.67
72.67
+0.33%
1,999,828
0.46
Aug 06, 2026
74.25
74.48
72.23
72.43
72.43
-1.59%
3,912,029
0.90
Aug 05, 2026
74.01
74.54
73.52
73.60
73.60
-0.11%
2,504,623
0.57
Aug 04, 2026
72.56
74.19
72.56
73.68
73.68
+1.35%
3,301,407
0.75
Aug 03, 2026
71.67
72.76
71.53
72.70
72.70
+1.47%
2,734,502
0.62
Jul 31, 2026
71.90
72.31
71.24
71.65
71.65
-0.11%
2,741,766
0.62
Jul 30, 2026
71.65
71.91
70.04
71.73
71.73
+1.24%
5,414,364
1.23
Jul 29, 2026
72.12
72.92
71.30
71.31
70.85
-2.23%
4,133,259
0.95
Jul 28, 2026
71.33
73.07
71.16
72.94
72.47
+2.59%
5,126,310
1.18
Jul 27, 2026
72.23
72.86
70.58
71.10
70.64
-1.09%
3,643,066
0.84
Jul 24, 2026
71.90
72.33
71.45
71.88
71.42
+0.11%
2,938,219
0.67
Jul 23, 2026
71.52
72.16
70.70
71.80
71.34
-0.88%
4,985,790
1.15
Rows: