Want to see CF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
120.12
121.19
116.53
118.09
118.09
-1.53%
1,508,639
0.61
Oct 28, 2026
119.00
120.46
118.62
119.92
119.92
-0.51%
1,329,999
0.54
Oct 27, 2026
120.82
122.36
119.84
120.54
120.54
-0.25%
1,371,105
0.55
Oct 26, 2026
119.84
123.06
119.42
120.84
120.84
+0.13%
1,671,316
0.67
Oct 23, 2026
119.41
121.97
118.79
120.68
120.68
+1.79%
2,034,703
0.82
Oct 22, 2026
117.22
119.27
116.25
118.56
118.56
+1.94%
1,667,689
0.67
Oct 21, 2026
117.82
118.77
114.05
116.30
116.30
-1.38%
2,617,436
1.05
Oct 20, 2026
120.00
121.86
115.43
117.93
117.93
-0.49%
2,086,235
0.84
Oct 19, 2026
120.16
121.65
117.56
118.51
118.51
-1.94%
1,492,851
0.60
Oct 16, 2026
120.06
121.50
118.80
120.85
120.85
+0.90%
1,725,237
0.69
Oct 15, 2026
119.95
121.99
118.38
119.77
119.77
+0.26%
3,180,457
1.28
Oct 14, 2026
117.67
121.06
116.81
119.46
119.46
+1.88%
2,368,701
0.95
Oct 13, 2026
115.00
117.40
114.46
117.25
117.25
+2.33%
2,595,972
1.04
Oct 12, 2026
112.50
115.07
112.42
114.58
114.58
+2.73%
2,251,980
0.90
Oct 09, 2026
114.13
118.52
110.61
111.54
111.54
-1.80%
4,810,067
1.96
Oct 08, 2026
116.60
117.33
113.19
113.58
113.58
-0.75%
2,981,651
1.22
Oct 07, 2026
116.86
118.07
114.09
114.44
114.44
-1.36%
2,708,856
1.12
Oct 06, 2026
115.50
116.96
115.00
116.02
116.02
0.00%
2,462,746
1.02
Oct 05, 2026
115.49
118.16
114.28
116.02
116.02
+0.88%
2,089,252
0.85
Oct 02, 2026
113.84
116.16
112.92
115.01
115.01
+0.41%
1,891,917
0.77
Oct 01, 2026
114.33
115.76
111.83
114.54
114.54
-0.57%
2,475,304
1.00
Sep 30, 2026
115.66
117.73
115.09
115.20
115.20
-0.44%
2,121,934
0.87
Sep 29, 2026
114.83
117.62
114.03
115.71
115.71
+0.17%
2,540,262
1.04
Sep 28, 2026
117.30
117.69
114.68
115.51
115.51
+0.73%
2,875,857
1.18
Sep 25, 2026
117.83
117.98
114.38
114.67
114.67
-3.18%
2,271,804
0.93
Sep 24, 2026
121.96
122.19
117.77
118.44
118.44
-1.82%
1,980,072
0.81
Sep 23, 2026
121.70
122.61
120.46
120.64
120.64
+0.04%
1,999,716
0.81
Sep 22, 2026
122.01
122.43
118.29
120.59
120.59
-2.17%
3,850,536
1.57
Sep 21, 2026
126.59
127.65
122.21
123.27
123.27
-3.47%
3,220,380
1.32
Sep 18, 2026
132.72
132.86
127.51
127.70
127.70
-4.57%
4,629,598
1.93
Sep 17, 2026
130.28
134.50
130.00
133.82
133.82
+1.39%
1,508,627
0.62
Sep 16, 2026
133.23
135.12
131.27
131.99
131.99
-2.62%
1,648,200
0.69
Sep 15, 2026
130.50
137.04
130.09
135.54
135.54
+3.28%
3,133,032
1.28
Sep 14, 2026
136.35
137.54
130.32
131.24
131.24
-1.38%
2,128,267
0.87
Sep 11, 2026
132.60
136.89
132.00
133.07
133.07
-1.51%
2,293,431
0.93
Sep 10, 2026
140.12
141.66
134.60
135.11
135.11
-2.17%
2,842,586
1.15
Sep 09, 2026
137.88
139.50
135.71
138.11
138.11
+2.81%
3,217,893
1.31
Sep 08, 2026
134.06
136.68
133.19
134.33
134.33
+0.73%
2,401,784
0.97
Sep 07, 2026
135.43
135.97
131.64
133.35
133.35
0.00%
0
0.00
Sep 04, 2026
135.43
135.97
131.64
133.35
133.35
-3.24%
2,663,079
1.05
Sep 03, 2026
138.60
138.69
135.36
137.81
137.81
-1.05%
2,245,189
0.88
Sep 02, 2026
133.57
141.27
131.29
139.27
139.27
+2.71%
4,508,443
1.80
Sep 01, 2026
132.07
135.77
129.63
135.60
135.60
+4.28%
3,808,335
1.54
Aug 31, 2026
127.87
132.22
126.72
130.03
130.03
+3.37%
3,261,331
1.32
Aug 28, 2026
126.71
129.25
124.50
125.79
125.79
+0.06%
1,537,198
0.62
Aug 27, 2026
124.95
127.37
122.19
125.71
125.71
<+0.01%
2,185,208
0.88
Aug 26, 2026
126.05
128.67
124.24
125.70
125.70
-1.23%
1,949,901
0.77
Aug 25, 2026
126.44
128.93
125.76
127.26
127.26
-1.53%
2,141,444
0.85
Aug 24, 2026
129.99
132.55
127.82
129.24
129.24
-0.28%
2,034,746
0.81
Aug 21, 2026
127.43
131.70
127.22
129.60
129.60
+3.10%
3,904,299
1.56
Rows: