Want to see CDLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.62
3.69
3.62
3.62
3.62
-0.55%
7,307
0.12
Sep 03, 2026
3.74
3.84
3.63
3.64
3.64
-2.15%
17,021
0.27
Sep 02, 2026
3.68
3.84
3.64
3.72
3.72
0.00%
26,773
0.43
Sep 01, 2026
4.03
4.03
3.68
3.72
3.72
-7.69%
41,475
0.66
Aug 31, 2026
4.01
4.12
3.86
4.03
4.03
+0.25%
63,575
1.01
Aug 28, 2026
4.08
4.14
4.01
4.02
4.02
+0.25%
6,745
0.11
Aug 27, 2026
4.14
4.24
4.01
4.01
4.01
-2.91%
9,019
0.14
Aug 26, 2026
4.21
4.25
4.08
4.13
4.13
-3.50%
25,336
0.39
Aug 25, 2026
4.28
4.43
4.07
4.28
4.28
0.00%
26,724
0.41
Aug 24, 2026
4.24
4.33
4.17
4.28
4.28
-0.47%
38,547
0.60
Aug 21, 2026
4.30
4.40
4.26
4.30
4.30
0.00%
9,939
0.15
Aug 20, 2026
4.33
4.40
4.17
4.30
4.30
+0.94%
46,782
0.73
Aug 19, 2026
4.10
4.91
4.10
4.26
4.26
+3.40%
108,153
1.72
Aug 18, 2026
4.02
4.18
4.00
4.12
4.12
+1.73%
53,337
0.82
Aug 17, 2026
4.10
4.25
3.84
4.05
4.05
-4.26%
79,765
1.23
Aug 14, 2026
4.22
4.27
4.02
4.23
4.23
-0.70%
21,738
0.33
Aug 13, 2026
4.20
4.36
4.14
4.26
4.26
+1.43%
38,984
0.59
Aug 12, 2026
3.86
4.27
3.76
4.20
4.20
+10.24%
50,840
0.77
Aug 11, 2026
3.76
3.86
3.65
3.81
3.81
+0.26%
15,316
0.23
Aug 10, 2026
3.58
3.92
3.58
3.80
3.80
+4.11%
18,004
0.26
Aug 07, 2026
3.49
3.71
3.49
3.65
3.65
+3.69%
32,481
0.46
Aug 06, 2026
3.99
4.33
3.52
3.52
3.52
-13.94%
139,018
1.87
Aug 05, 2026
3.94
4.18
3.92
4.09
4.09
+1.74%
77,230
1.04
Aug 04, 2026
4.00
4.19
3.90
4.02
4.02
-1.23%
72,723
0.97
Aug 03, 2026
3.82
4.18
3.82
4.07
4.07
+8.82%
33,237
0.44
Jul 31, 2026
3.80
3.93
3.69
3.74
3.74
-1.58%
16,515
0.22
Jul 30, 2026
3.81
3.89
3.72
3.80
3.80
-0.52%
5,661
0.07
Jul 29, 2026
3.77
3.99
3.75
3.82
3.82
-0.52%
21,868
0.28
Jul 28, 2026
3.71
4.00
3.69
3.84
3.84
+2.67%
41,072
0.53
Jul 27, 2026
3.62
3.80
3.50
3.74
3.74
+3.31%
45,694
0.59
Jul 24, 2026
3.86
3.95
3.62
3.62
3.62
-5.97%
76,121
0.99
Jul 23, 2026
4.01
4.22
3.85
3.85
3.85
-6.10%
41,828
0.54
Jul 22, 2026
4.01
4.15
3.90
4.10
4.10
+3.54%
27,190
0.34
Jul 21, 2026
3.91
4.17
3.78
3.96
3.96
+1.28%
50,460
0.64
Jul 20, 2026
4.14
4.14
3.90
3.91
3.91
-6.46%
102,660
1.30
Jul 17, 2026
4.10
4.23
3.93
4.18
4.18
+1.21%
36,430
0.45
Jul 16, 2026
4.30
4.34
4.07
4.13
4.13
-3.95%
22,621
0.28
Jul 15, 2026
4.26
4.52
4.21
4.30
4.30
+1.90%
27,387
0.33
Jul 14, 2026
4.17
4.28
3.96
4.22
4.22
+1.20%
61,008
0.73
Jul 13, 2026
4.34
4.34
4.04
4.17
4.17
-3.47%
38,353
0.45
Jul 10, 2026
4.16
4.34
4.16
4.32
4.32
+3.85%
50,923
0.59
Jul 09, 2026
4.01
4.31
4.01
4.16
4.16
+3.74%
55,043
0.62
Jul 08, 2026
4.21
4.27
3.95
4.01
4.01
-5.87%
127,671
1.42
Jul 07, 2026
4.31
4.44
4.06
4.26
4.26
-2.52%
81,611
0.87
Jul 06, 2026
4.36
4.55
4.25
4.37
4.37
-2.24%
58,967
0.60
Jul 03, 2026
4.47
4.57
4.26
4.47
4.47
0.00%
0
0.00
Jul 02, 2026
4.47
4.57
4.26
4.47
4.47
+0.68%
62,143
0.61
Jul 01, 2026
4.46
4.83
4.32
4.44
4.44
-1.11%
75,110
0.73
Jun 30, 2026
4.82
4.91
4.48
4.49
4.49
-7.80%
63,299
0.60
Jun 29, 2026
4.77
4.98
4.72
4.87
4.87
+3.40%
58,764
0.55
Rows: