Want to see CDLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.68
1.68
1.57
1.60
1.60
-4.76%
45,863
0.83
Oct 27, 2026
1.65
1.80
1.61
1.68
1.68
+1.82%
57,632
1.06
Oct 26, 2026
1.79
1.83
1.65
1.65
1.65
-8.33%
40,406
0.75
Oct 23, 2026
1.77
1.85
1.70
1.80
1.80
-3.74%
78,577
1.47
Oct 22, 2026
1.76
1.89
1.75
1.87
1.87
+3.31%
35,944
0.67
Oct 21, 2026
1.84
1.85
1.71
1.81
1.81
-0.28%
215,304
4.18
Oct 20, 2026
1.83
1.92
1.67
1.82
1.82
-1.36%
44,679
0.87
Oct 19, 2026
1.97
2.00
1.80
1.84
1.84
-9.36%
43,610
0.85
Oct 16, 2026
2.04
2.11
1.88
2.03
2.03
-1.46%
190,921
3.90
Oct 15, 2026
2.07
2.17
2.04
2.06
2.06
-3.29%
27,643
0.55
Oct 14, 2026
2.16
2.22
2.05
2.13
2.13
-1.39%
66,938
1.35
Oct 13, 2026
2.22
2.27
2.14
2.16
2.16
-3.57%
34,176
0.69
Oct 12, 2026
2.05
2.36
2.01
2.24
2.24
+8.74%
97,035
2.01
Oct 09, 2026
1.93
2.14
1.89
2.06
2.06
+5.64%
95,404
2.00
Oct 08, 2026
2.22
2.27
1.83
1.95
1.95
-14.47%
315,214
7.26
Oct 07, 2026
2.55
2.62
2.13
2.28
2.28
-12.31%
79,354
1.85
Oct 06, 2026
2.75
3.08
2.56
2.60
2.60
-5.80%
79,886
1.88
Oct 05, 2026
2.49
2.84
2.49
2.76
2.76
+9.09%
89,643
2.08
Oct 02, 2026
2.63
2.76
2.47
2.53
2.53
-4.17%
75,648
1.75
Oct 01, 2026
2.94
2.94
2.62
2.64
2.64
-10.20%
64,781
1.50
Sep 30, 2026
3.02
3.08
2.93
2.94
2.94
-2.65%
25,462
0.60
Sep 29, 2026
3.17
3.19
3.00
3.02
3.02
-3.82%
41,703
0.97
Sep 28, 2026
3.28
3.29
3.11
3.14
3.14
-4.85%
26,044
0.59
Sep 25, 2026
3.40
3.52
3.21
3.30
3.30
-4.35%
37,718
0.85
Sep 24, 2026
3.44
3.54
3.40
3.45
3.45
+0.29%
25,970
0.58
Sep 23, 2026
3.54
3.58
3.44
3.44
3.44
-3.91%
25,101
0.55
Sep 22, 2026
3.66
3.71
3.57
3.58
3.58
-2.72%
23,272
0.50
Sep 21, 2026
3.81
3.82
3.65
3.68
3.68
-1.87%
38,905
0.84
Sep 18, 2026
3.88
3.93
3.75
3.75
3.75
-3.60%
21,218
0.45
Sep 17, 2026
3.98
4.01
3.86
3.89
3.89
-0.77%
21,707
0.45
Sep 16, 2026
4.11
4.13
3.88
3.92
3.92
-3.69%
28,429
0.58
Sep 15, 2026
4.02
4.19
3.90
4.07
4.07
+0.74%
17,618
0.36
Sep 14, 2026
4.05
4.33
3.95
4.04
4.04
-2.65%
89,637
1.85
Sep 11, 2026
4.14
4.28
4.10
4.15
4.15
+0.48%
45,076
0.92
Sep 10, 2026
4.17
4.28
4.08
4.13
4.13
-3.28%
55,323
1.11
Sep 09, 2026
3.72
4.28
3.72
4.27
4.27
+14.17%
118,329
2.40
Sep 08, 2026
3.63
3.80
3.55
3.74
3.74
+3.31%
29,607
0.59
Sep 07, 2026
3.62
3.69
3.62
3.62
3.62
0.00%
0
0.00
Sep 04, 2026
3.62
3.69
3.62
3.62
3.62
-0.55%
7,307
0.12
Sep 03, 2026
3.74
3.84
3.63
3.64
3.64
-2.15%
17,021
0.27
Sep 02, 2026
3.68
3.84
3.64
3.72
3.72
0.00%
26,773
0.43
Sep 01, 2026
4.03
4.03
3.68
3.72
3.72
-7.69%
41,475
0.66
Aug 31, 2026
4.01
4.12
3.86
4.03
4.03
+0.25%
63,575
1.01
Aug 28, 2026
4.08
4.14
4.01
4.02
4.02
+0.25%
6,745
0.11
Aug 27, 2026
4.14
4.24
4.01
4.01
4.01
-2.91%
9,019
0.14
Aug 26, 2026
4.21
4.25
4.08
4.13
4.13
-3.50%
25,336
0.39
Aug 25, 2026
4.28
4.43
4.07
4.28
4.28
0.00%
26,724
0.41
Aug 24, 2026
4.24
4.33
4.17
4.28
4.28
-0.47%
38,547
0.60
Aug 21, 2026
4.30
4.40
4.26
4.30
4.30
0.00%
9,939
0.15
Aug 20, 2026
4.33
4.40
4.17
4.30
4.30
+0.94%
46,782
0.73
Rows: