Want to see CCCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
3.25
3.53
3.23
3.40
3.40
+5.76%
4,108,804
1.75
Oct 27, 2026
2.99
3.24
2.95
3.21
3.21
+7.72%
4,118,932
1.76
Oct 26, 2026
3.07
3.07
2.94
2.98
2.98
-2.61%
3,179,037
1.37
Oct 23, 2026
3.16
3.17
3.02
3.06
3.06
-3.77%
4,741,071
2.08
Oct 22, 2026
3.13
3.25
3.12
3.18
3.18
+0.32%
1,692,349
0.73
Oct 21, 2026
3.15
3.22
3.10
3.17
3.17
+0.32%
2,189,796
0.94
Oct 20, 2026
2.86
3.20
2.86
3.16
3.16
+9.34%
3,689,396
1.60
Oct 19, 2026
2.80
2.94
2.80
2.89
2.89
+4.52%
3,110,979
1.36
Oct 16, 2026
2.78
2.81
2.70
2.77
2.77
-0.54%
2,359,296
1.03
Oct 15, 2026
2.64
2.85
2.60
2.78
2.78
+6.51%
3,275,294
1.43
Oct 14, 2026
2.72
2.80
2.59
2.61
2.61
-6.12%
3,099,942
1.36
Oct 13, 2026
3.04
3.06
2.75
2.78
2.78
-9.15%
3,821,394
1.67
Oct 12, 2026
3.16
3.30
3.05
3.06
3.06
-3.16%
1,500,477
0.64
Oct 09, 2026
3.00
3.19
2.95
3.16
3.16
+10.88%
2,506,960
1.07
Oct 08, 2026
2.80
2.88
2.72
2.85
2.85
+1.06%
2,827,668
1.21
Oct 07, 2026
2.85
2.95
2.82
2.82
2.82
-2.08%
2,267,854
0.97
Oct 06, 2026
3.02
3.03
2.79
2.88
2.88
-3.68%
2,114,453
0.90
Oct 05, 2026
3.01
3.10
2.95
2.99
2.99
+1.36%
1,431,395
0.59
Oct 02, 2026
3.19
3.33
2.93
2.95
2.95
-6.05%
3,384,962
1.38
Oct 01, 2026
3.31
3.37
3.14
3.14
3.14
-5.71%
1,891,628
0.77
Sep 30, 2026
3.16
3.37
3.13
3.33
3.33
+6.39%
2,609,340
1.08
Sep 29, 2026
3.09
3.22
3.00
3.13
3.13
+0.48%
1,554,158
0.64
Sep 28, 2026
3.02
3.16
2.98
3.12
3.12
+4.53%
2,778,827
1.13
Sep 25, 2026
3.03
3.12
2.93
2.98
2.98
-1.65%
2,118,898
0.83
Sep 24, 2026
3.03
3.06
2.88
3.03
3.03
-1.62%
2,807,558
1.10
Sep 23, 2026
3.32
3.34
2.93
3.08
3.08
-6.95%
4,594,763
1.65
Sep 22, 2026
3.33
3.42
3.29
3.31
3.31
+0.30%
1,358,019
0.48
Sep 21, 2026
3.44
3.45
3.25
3.30
3.30
-2.65%
2,050,629
0.73
Sep 18, 2026
3.43
3.48
3.38
3.39
3.39
-0.73%
1,630,922
0.57
Sep 17, 2026
3.51
3.59
3.40
3.42
3.42
-1.01%
1,758,226
0.61
Sep 16, 2026
3.44
3.53
3.43
3.45
3.45
+0.58%
2,320,845
0.81
Sep 15, 2026
3.40
3.46
3.32
3.43
3.43
0.00%
1,344,679
0.47
Sep 14, 2026
3.46
3.54
3.41
3.43
3.43
-2.28%
1,485,667
0.51
Sep 11, 2026
3.48
3.53
3.36
3.51
3.51
+3.24%
1,482,304
0.51
Sep 10, 2026
3.40
3.41
3.31
3.40
3.40
-1.16%
1,168,014
0.40
Sep 09, 2026
3.54
3.54
3.42
3.44
3.44
-3.10%
1,441,685
0.49
Sep 08, 2026
3.72
3.74
3.55
3.55
3.55
-5.59%
2,174,813
0.74
Sep 07, 2026
3.72
3.85
3.66
3.76
3.76
0.00%
0
0.00
Sep 04, 2026
3.72
3.85
3.66
3.76
3.76
+0.53%
2,363,367
0.80
Sep 03, 2026
3.83
3.85
3.70
3.74
3.74
-1.32%
2,227,562
0.75
Sep 02, 2026
3.87
4.07
3.73
3.79
3.79
-2.07%
1,835,390
0.62
Sep 01, 2026
3.68
3.94
3.66
3.87
3.87
+4.31%
2,364,124
0.80
Aug 31, 2026
3.83
3.86
3.70
3.71
3.71
-3.64%
1,857,546
0.62
Aug 28, 2026
4.07
4.10
3.83
3.85
3.85
-6.10%
1,823,145
0.61
Aug 27, 2026
4.25
4.30
4.09
4.10
4.10
-3.30%
1,988,506
0.65
Aug 26, 2026
4.17
4.24
4.03
4.24
4.24
+0.95%
1,862,420
0.61
Aug 25, 2026
4.11
4.24
4.09
4.20
4.20
+2.44%
4,285,780
1.41
Aug 24, 2026
3.97
4.14
3.81
4.10
4.10
+2.50%
1,753,265
0.58
Aug 21, 2026
4.07
4.10
3.94
4.00
4.00
-0.74%
1,161,742
0.38
Aug 20, 2026
4.14
4.15
3.83
4.03
4.03
-4.28%
2,272,397
0.75
Rows: