Chino Commercial Bancorp (CCBC)
OTHER OTC:CCBC
Want to see CCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.90
20.00
19.80
19.90
19.90
0.00%
0
0.00
Jun 04, 2026
19.90
20.00
19.80
19.90
19.90
+0.08%
0
0.00
Jun 03, 2026
19.89
20.00
19.77
19.89
19.89
+0.05%
0
0.00
Jun 02, 2026
19.88
20.00
19.75
19.88
19.88
+0.51%
0
0.00
Jun 01, 2026
19.78
20.00
19.55
19.78
19.78
0.00%
0
0.00
May 29, 2026
19.78
20.00
19.55
19.78
19.78
-1.13%
0
0.00
May 28, 2026
20.00
20.00
20.00
20.00
20.00
+1.27%
499
2.68
May 27, 2026
19.75
19.75
19.75
19.75
19.75
+1.02%
100
0.52
May 26, 2026
19.55
19.55
19.55
19.55
19.55
+1.43%
199
1.05
May 22, 2026
19.28
19.55
19.00
19.28
19.28
-0.39%
0
0.00
May 21, 2026
19.35
19.70
19.00
19.35
19.35
+0.52%
0
0.00
May 20, 2026
19.25
19.50
19.00
19.25
19.25
+0.63%
0
0.00
May 19, 2026
19.13
19.13
19.13
19.13
19.13
-1.90%
100
0.39
May 18, 2026
19.00
19.50
19.00
19.50
19.50
+1.17%
554
2.25
May 15, 2026
19.28
19.75
18.80
19.28
19.28
+2.80%
0
0.00
May 14, 2026
19.00
19.00
18.75
18.75
18.75
-1.32%
963
4.17
May 13, 2026
19.00
19.00
19.00
19.00
19.00
-1.94%
222
0.95
May 12, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
0
0.00
May 11, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
0
0.00
May 08, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
0
0.00
May 07, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
0
0.00
May 06, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
0
0.00
May 05, 2026
19.38
19.75
19.00
19.38
19.38
-3.13%
0
0.00
May 04, 2026
20.00
20.00
20.00
20.00
20.00
+5.26%
500
2.13
May 01, 2026
19.00
19.00
19.00
19.00
19.00
-0.65%
504
2.23
Apr 30, 2026
19.13
19.25
19.00
19.13
19.13
0.00%
0
0.00
Apr 29, 2026
19.13
19.25
19.00
19.13
19.13
+1.59%
0
0.00
Apr 28, 2026
18.83
19.25
18.40
18.83
18.83
-1.95%
0
0.00
Apr 27, 2026
19.20
20.00
18.40
19.20
19.20
0.00%
0
0.00
Apr 24, 2026
19.20
20.00
18.40
19.20
19.20
0.00%
0
0.00
Apr 23, 2026
19.20
20.00
18.40
19.20
19.20
0.00%
0
0.00
Apr 22, 2026
19.20
20.00
18.40
19.20
19.20
-1.54%
0
0.00
Apr 21, 2026
19.25
19.50
19.25
19.50
19.50
+1.30%
493
2.17
Apr 20, 2026
19.25
19.25
19.25
19.25
19.25
+4.96%
200
0.89
Apr 17, 2026
18.24
18.34
18.24
18.34
18.34
+2.63%
763
3.60
Apr 16, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 15, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 14, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 13, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 10, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 09, 2026
17.87
18.24
17.50
17.87
17.87
+0.68%
0
0.00
Apr 08, 2026
17.75
17.75
17.75
17.75
17.75
-0.67%
300
1.40
Apr 07, 2026
17.87
18.24
17.50
17.87
17.87
+0.68%
0
0.00
Apr 06, 2026
17.75
18.00
17.50
17.75
17.75
-0.67%
0
0.00
Apr 03, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 02, 2026
17.87
18.24
17.50
17.87
17.87
0.00%
0
0.00
Apr 01, 2026
17.87
18.24
17.50
17.87
17.87
-0.72%
0
0.00
Mar 31, 2026
18.00
18.00
18.00
18.00
18.00
+1.27%
466
2.07
Mar 30, 2026
17.78
18.05
17.50
17.78
17.78
-0.14%
0
0.00
Mar 27, 2026
17.80
18.10
17.50
17.80
17.80
-0.28%
0
0.00
Rows: