Want to see CCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
18.35
18.45
18.25
18.35
18.35
+0.14%
0
0.00
Aug 31, 2026
18.33
18.40
18.25
18.33
18.33
+0.55%
0
0.00
Aug 28, 2026
18.20
18.24
18.20
18.23
18.23
+0.69%
2,335
6.28
Aug 27, 2026
18.10
18.20
18.00
18.10
18.10
+0.33%
0
0.00
Aug 26, 2026
18.04
18.04
18.04
18.04
18.04
+0.25%
109
0.29
Aug 25, 2026
18.00
18.04
17.95
18.00
18.00
+0.25%
0
0.00
Aug 24, 2026
17.95
17.95
17.95
17.95
17.95
-0.28%
381
1.00
Aug 21, 2026
18.00
18.05
17.95
18.00
18.00
-0.55%
0
0.00
Aug 20, 2026
18.10
18.20
18.00
18.10
18.10
+0.28%
0
0.00
Aug 19, 2026
18.05
18.05
18.05
18.05
18.05
-0.41%
550
1.48
Aug 18, 2026
18.13
18.20
18.05
18.13
18.13
0.00%
0
0.00
Aug 17, 2026
18.13
18.20
18.05
18.13
18.13
-0.41%
0
0.00
Aug 14, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
362
0.96
Aug 13, 2026
18.10
18.10
18.10
18.10
18.10
+0.28%
190
0.51
Aug 12, 2026
18.05
18.10
18.00
18.05
18.05
+0.42%
0
0.00
Aug 11, 2026
17.98
18.10
17.85
17.98
17.98
+0.14%
0
0.00
Aug 10, 2026
17.95
18.10
17.80
17.95
17.95
-0.83%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
18.10
+1.40%
3,157
9.10
Aug 06, 2026
17.99
18.00
17.85
17.85
17.85
+0.14%
917
2.76
Aug 05, 2026
17.83
17.90
17.75
17.83
17.83
-0.25%
0
0.00
Aug 04, 2026
17.87
17.99
17.75
17.87
17.87
-0.14%
0
0.00
Aug 03, 2026
17.90
17.99
17.80
17.90
17.90
+0.11%
0
0.00
Jul 31, 2026
17.88
18.00
17.75
17.88
17.88
+0.70%
0
0.00
Jul 30, 2026
17.75
17.75
17.75
17.75
17.75
-4.05%
5,515
20.90
Jul 29, 2026
17.75
18.50
17.75
18.50
18.50
+3.64%
544
2.13
Jul 28, 2026
17.85
18.00
17.70
17.85
17.85
+0.28%
0
0.00
Jul 27, 2026
17.80
17.90
17.70
17.80
17.80
+0.56%
0
0.00
Jul 24, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
400
1.61
Jul 23, 2026
17.60
17.70
17.50
17.60
17.60
+0.51%
0
0.00
Jul 22, 2026
17.51
17.70
17.32
17.51
17.51
0.00%
0
0.00
Jul 21, 2026
17.51
17.70
17.32
17.51
17.51
+0.03%
0
0.00
Jul 20, 2026
17.51
17.70
17.31
17.51
17.51
-1.38%
0
0.00
Jul 17, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
555
2.19
Jul 16, 2026
17.75
17.75
17.75
17.75
17.75
+1.43%
409
1.57
Jul 15, 2026
17.50
17.75
17.25
17.50
17.50
+0.86%
0
0.00
Jul 14, 2026
17.35
17.35
17.35
17.35
17.35
-0.86%
544
2.15
Jul 13, 2026
17.50
17.75
17.25
17.50
17.50
-1.41%
0
0.00
Jul 10, 2026
17.75
17.75
17.75
17.75
17.75
-2.74%
200
0.80
Jul 09, 2026
18.25
18.75
17.75
18.25
18.25
+1.39%
0
0.00
Jul 08, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jul 07, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jul 06, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jul 03, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jul 02, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jul 01, 2026
18.00
18.75
17.25
18.00
18.00
-4.00%
0
0.00
Jun 30, 2026
18.75
18.75
18.75
18.75
18.75
+4.17%
434
1.75
Jun 29, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jun 26, 2026
18.00
18.75
17.25
18.00
18.00
0.00%
0
0.00
Jun 25, 2026
18.00
18.75
17.25
18.00
18.00
-4.00%
0
0.00
Jun 24, 2026
18.75
18.75
18.75
18.75
18.75
-1.32%
149
0.58
Rows: