Want to see CBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
54.70
55.82
54.56
54.98
54.98
+0.11%
117,699
0.42
Sep 03, 2026
54.94
55.60
54.08
54.92
54.92
+0.79%
212,643
0.75
Sep 02, 2026
54.26
54.72
53.83
54.49
54.49
+1.28%
318,654
1.13
Sep 01, 2026
54.83
55.30
53.43
53.80
53.80
-1.63%
336,264
1.20
Aug 31, 2026
54.76
54.76
53.33
54.69
54.69
-0.64%
344,830
1.24
Aug 28, 2026
55.31
56.03
54.89
55.04
55.04
+0.18%
134,950
0.48
Aug 27, 2026
54.97
55.24
54.00
54.94
54.94
-0.29%
175,000
0.62
Aug 26, 2026
56.01
56.36
55.00
55.10
55.10
-1.25%
151,229
0.54
Aug 25, 2026
56.17
56.31
55.34
55.80
55.80
+0.16%
113,703
0.39
Aug 24, 2026
55.18
56.15
55.09
55.71
55.71
+0.67%
227,851
0.78
Aug 21, 2026
57.01
57.31
55.24
55.34
55.34
-3.20%
168,184
0.58
Aug 20, 2026
57.00
57.64
56.53
57.17
57.17
+0.30%
162,854
0.56
Aug 19, 2026
57.17
57.66
55.62
57.00
57.00
+0.60%
181,000
0.62
Aug 18, 2026
57.38
57.96
56.29
56.66
56.66
-0.49%
243,322
0.84
Aug 17, 2026
57.83
58.34
56.25
56.94
56.94
-2.01%
227,034
0.79
Aug 14, 2026
57.78
59.05
57.04
58.11
58.11
+0.94%
180,630
0.63
Aug 13, 2026
57.65
57.85
56.72
57.57
57.57
+0.82%
162,569
0.56
Aug 12, 2026
56.87
57.66
56.50
57.10
57.10
+0.33%
167,331
0.58
Aug 11, 2026
55.71
56.93
55.34
56.91
56.91
+2.17%
240,330
0.83
Aug 10, 2026
56.01
56.30
54.74
55.70
55.70
-1.50%
209,727
0.72
Aug 07, 2026
55.12
57.46
54.98
56.55
56.55
+4.12%
243,737
0.84
Aug 06, 2026
57.08
57.08
53.95
54.31
54.31
-4.16%
271,353
0.94
Aug 05, 2026
56.50
57.37
55.46
56.67
56.67
+0.19%
242,143
0.84
Aug 04, 2026
58.07
58.31
56.46
56.56
56.56
-3.25%
286,253
1.00
Aug 03, 2026
59.16
59.33
58.16
58.46
58.46
-0.43%
341,040
1.20
Jul 31, 2026
58.64
58.91
57.12
58.71
58.71
+0.74%
292,538
1.03
Jul 30, 2026
59.47
59.47
58.06
58.28
58.28
-1.75%
242,976
0.85
Jul 29, 2026
60.00
60.40
58.94
59.32
59.32
-1.22%
343,326
1.21
Jul 28, 2026
58.93
60.18
58.50
60.05
60.05
+2.81%
430,760
1.52
Jul 27, 2026
57.49
58.64
57.33
58.41
58.41
+1.46%
281,127
0.99
Jul 24, 2026
56.29
57.84
55.61
57.57
57.57
+2.84%
246,519
0.88
Jul 23, 2026
56.35
56.78
55.11
55.98
55.98
-1.63%
284,082
1.02
Jul 22, 2026
55.25
56.94
54.20
56.91
56.91
+2.49%
276,797
1.00
Jul 21, 2026
55.99
56.51
54.50
55.53
55.53
-0.04%
331,577
1.21
Jul 20, 2026
55.37
55.93
54.58
55.55
55.55
+0.51%
437,777
1.63
Jul 17, 2026
53.90
55.46
53.56
55.27
55.27
+1.94%
325,100
1.22
Jul 16, 2026
53.28
54.81
53.24
54.22
54.22
+2.15%
258,112
0.98
Jul 15, 2026
52.29
53.44
52.29
53.08
53.08
+1.28%
219,618
0.84
Jul 14, 2026
52.18
53.59
51.73
52.41
52.41
+1.37%
226,188
0.87
Jul 13, 2026
52.63
53.68
51.41
51.70
51.70
-1.28%
178,563
0.69
Jul 10, 2026
52.17
52.62
51.62
52.37
52.37
+0.34%
173,661
0.67
Jul 09, 2026
52.14
53.33
51.75
52.19
52.19
+0.60%
309,844
1.20
Jul 08, 2026
53.48
54.02
51.49
51.88
51.88
-3.08%
301,924
1.17
Jul 07, 2026
53.09
54.44
52.85
53.53
53.53
+1.19%
390,428
1.51
Jul 06, 2026
52.21
53.96
52.09
52.90
52.90
+0.51%
349,702
1.37
Jul 03, 2026
55.13
55.78
52.09
52.63
52.63
0.00%
0
0.00
Jul 02, 2026
55.13
55.78
52.09
52.63
52.63
-4.79%
470,751
1.87
Jul 01, 2026
53.38
55.41
53.16
55.28
55.28
+4.13%
520,411
2.12
Jun 30, 2026
53.00
53.53
52.41
53.09
53.09
-0.34%
384,636
1.58
Jun 29, 2026
53.20
53.64
52.73
53.27
53.27
-0.30%
303,051
1.25
Rows: