Want to see CBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
50.18
50.76
49.88
50.76
50.76
+2.28%
194,092
0.77
Oct 28, 2026
49.69
49.69
49.00
49.63
49.63
+0.22%
234,322
0.92
Oct 27, 2026
49.73
49.73
49.27
49.52
49.52
-0.40%
152,923
0.60
Oct 26, 2026
50.18
50.59
49.56
49.72
49.72
-0.38%
121,610
0.47
Oct 23, 2026
49.95
50.00
49.32
49.91
49.91
+0.16%
120,540
0.46
Oct 22, 2026
48.80
49.90
48.54
49.83
49.83
+2.11%
155,397
0.58
Oct 21, 2026
49.37
49.37
48.63
48.80
48.80
-1.19%
181,414
0.68
Oct 20, 2026
48.26
49.69
47.74
49.39
49.39
+2.62%
233,829
0.87
Oct 19, 2026
49.16
49.39
47.96
48.13
48.13
-2.71%
145,381
0.54
Oct 16, 2026
49.21
49.87
49.04
49.47
49.47
+1.29%
231,371
0.85
Oct 15, 2026
48.44
49.11
47.91
48.84
48.84
+2.07%
479,111
1.77
Oct 14, 2026
47.60
47.89
47.08
47.85
47.85
-0.44%
323,210
1.19
Oct 13, 2026
49.12
49.15
47.89
48.06
48.06
-1.27%
206,123
0.76
Oct 12, 2026
48.63
48.81
48.01
48.68
48.68
+0.35%
316,470
1.17
Oct 09, 2026
49.26
49.85
48.49
48.51
48.51
-1.48%
307,765
1.14
Oct 08, 2026
48.57
49.82
48.09
49.24
49.24
+1.44%
403,371
1.52
Oct 07, 2026
49.60
50.63
47.04
48.54
48.54
-2.92%
802,345
3.14
Oct 06, 2026
54.11
54.11
49.45
50.00
50.00
-7.77%
799,950
3.23
Oct 05, 2026
54.57
54.99
53.73
54.21
54.21
-0.90%
131,443
0.52
Oct 02, 2026
54.61
55.20
54.38
54.70
54.70
+0.61%
164,981
0.65
Oct 01, 2026
53.31
54.50
52.89
54.37
54.37
+1.89%
251,794
0.98
Sep 30, 2026
53.45
53.74
52.54
53.36
53.36
0.00%
392,868
1.57
Sep 29, 2026
51.99
53.41
51.56
53.36
53.36
+1.97%
274,205
1.09
Sep 28, 2026
51.83
52.47
51.56
52.33
52.33
+0.81%
135,128
0.52
Sep 25, 2026
52.43
52.45
50.92
51.91
51.91
-0.76%
216,089
0.83
Sep 24, 2026
52.62
53.24
51.64
52.31
52.31
-1.41%
355,061
1.36
Sep 23, 2026
53.55
53.71
52.50
53.06
53.06
-1.69%
177,398
0.65
Sep 22, 2026
53.98
54.57
53.35
53.97
53.97
+0.86%
206,436
0.75
Sep 21, 2026
54.40
54.51
53.39
53.51
53.51
-1.53%
350,059
1.27
Sep 18, 2026
53.66
54.34
53.46
54.34
54.34
+0.87%
710,795
2.64
Sep 17, 2026
53.41
54.27
53.22
53.87
53.87
+1.53%
226,205
0.83
Sep 16, 2026
53.18
53.75
52.27
53.06
53.06
-0.38%
311,297
1.16
Sep 15, 2026
53.54
53.68
52.21
53.26
53.26
-1.01%
239,462
0.88
Sep 14, 2026
54.95
55.22
54.24
54.43
53.81
-0.55%
132,441
0.48
Sep 11, 2026
55.16
55.86
54.20
54.73
54.10
+0.24%
189,784
0.69
Sep 10, 2026
55.00
55.64
54.42
54.60
53.97
-1.19%
409,325
1.50
Sep 09, 2026
55.40
55.78
54.88
55.26
54.63
-0.36%
161,665
0.59
Sep 08, 2026
54.50
55.98
54.47
55.46
54.82
+0.87%
262,615
0.96
Sep 07, 2026
54.70
55.82
54.56
54.98
54.35
0.00%
0
0.00
Sep 04, 2026
54.70
55.82
54.56
54.98
54.35
+0.11%
117,699
0.42
Sep 03, 2026
54.94
55.60
54.08
54.92
54.29
+0.79%
212,645
0.76
Sep 02, 2026
54.26
54.72
53.83
54.49
53.86
+1.28%
318,654
1.15
Sep 01, 2026
54.83
55.30
53.43
53.80
53.18
-1.63%
336,265
1.22
Aug 31, 2026
54.76
54.76
53.33
54.69
54.06
-0.63%
344,830
1.26
Aug 28, 2026
55.31
56.03
54.89
55.04
54.41
+0.18%
134,950
0.49
Aug 27, 2026
54.97
55.24
54.00
54.94
54.31
-0.29%
175,000
0.63
Aug 26, 2026
56.01
56.36
55.00
55.10
54.47
-1.25%
151,229
0.54
Aug 25, 2026
56.17
56.31
55.34
55.80
55.16
+0.16%
113,704
0.41
Aug 24, 2026
55.18
56.15
55.09
55.71
55.07
+0.67%
227,851
0.80
Aug 21, 2026
57.01
57.31
55.24
55.34
54.70
-3.20%
168,184
0.58
Rows: