Want to see CBKM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.10
32.99
32.10
32.99
32.99
+0.30%
301
0.08
Sep 10, 2026
32.10
32.90
32.10
32.89
32.89
+1.06%
1,300
0.35
Sep 09, 2026
32.55
32.99
32.10
32.55
32.55
+0.14%
0
0.00
Sep 08, 2026
32.50
32.99
32.01
32.50
32.50
-1.49%
0
0.00
Sep 07, 2026
32.99
32.99
32.99
32.99
32.99
0.00%
0
0.00
Sep 04, 2026
32.99
32.99
32.99
32.99
32.99
0.00%
100
0.02
Sep 03, 2026
32.50
32.99
31.51
32.99
32.99
+3.09%
410
0.10
Sep 02, 2026
31.51
32.00
31.51
32.00
32.00
-1.54%
2,707
0.67
Sep 01, 2026
31.00
32.50
31.00
32.50
32.50
+3.45%
5,404
1.35
Aug 31, 2026
31.42
31.82
31.01
31.42
31.42
-0.05%
0
0.00
Aug 28, 2026
31.43
31.85
31.01
31.43
31.43
-1.47%
0
0.00
Aug 27, 2026
31.49
31.90
31.49
31.90
31.90
+1.69%
600
0.15
Aug 26, 2026
31.37
31.74
31.00
31.37
31.37
0.00%
0
0.00
Aug 25, 2026
31.37
31.74
31.00
31.37
31.37
-1.66%
0
0.00
Aug 24, 2026
30.82
31.90
30.82
31.90
31.90
+0.38%
263
0.06
Aug 21, 2026
32.00
32.00
32.00
32.00
31.78
+1.49%
132
0.03
Aug 20, 2026
31.53
32.00
31.06
31.53
31.31
+0.06%
0
0.00
Aug 19, 2026
31.51
32.00
31.02
31.51
31.29
-1.53%
0
0.00
Aug 18, 2026
31.50
32.00
31.50
32.00
31.78
+2.71%
802
0.20
Aug 17, 2026
31.16
31.50
30.81
31.16
30.94
-1.47%
0
0.00
Aug 14, 2026
31.00
31.62
31.00
31.62
31.40
+1.12%
310
0.07
Aug 13, 2026
31.00
31.31
31.00
31.27
31.05
+2.02%
2,405
0.57
Aug 12, 2026
30.65
31.00
30.30
30.65
30.44
-1.92%
0
0.00
Aug 11, 2026
30.95
31.25
30.75
31.25
31.04
+0.81%
1,000
0.23
Aug 10, 2026
29.75
31.00
29.75
31.00
30.79
0.00%
701
0.16
Aug 07, 2026
30.87
31.00
30.87
31.00
30.79
0.00%
300
0.07
Aug 06, 2026
30.51
31.00
30.50
31.00
30.79
+0.81%
700
0.16
Aug 05, 2026
30.76
30.76
30.75
30.75
30.54
+0.82%
634
0.14
Aug 04, 2026
30.55
30.56
30.25
30.50
30.29
0.00%
671
0.15
Aug 03, 2026
30.56
30.82
30.30
30.50
30.29
0.00%
2,867
0.63
Jul 31, 2026
30.71
31.01
30.50
30.50
30.29
-1.39%
4,199
0.93
Jul 30, 2026
30.57
31.12
30.57
30.93
30.72
0.00%
805
0.18
Jul 29, 2026
29.31
30.93
29.31
30.93
30.72
+4.32%
3,058
0.67
Jul 28, 2026
29.65
29.99
29.31
29.65
29.45
+0.07%
0
0.00
Jul 27, 2026
29.63
29.99
29.27
29.63
29.43
-1.17%
0
0.00
Jul 24, 2026
29.86
29.98
29.86
29.98
29.77
+2.27%
360
0.08
Jul 23, 2026
29.32
29.73
28.90
29.32
29.11
-1.40%
0
0.00
Jul 22, 2026
29.73
29.73
29.55
29.73
29.53
-0.03%
415
0.09
Jul 21, 2026
28.31
29.74
28.31
29.74
29.54
+3.39%
7,461
1.65
Jul 20, 2026
28.77
28.99
28.54
28.77
28.57
-2.75%
0
0.00
Jul 17, 2026
28.36
29.58
28.36
29.58
29.38
0.00%
1,000
0.22
Jul 16, 2026
29.32
29.58
29.32
29.58
29.38
+1.79%
400
0.09
Jul 15, 2026
29.06
29.58
28.54
29.06
28.86
-1.76%
0
0.00
Jul 14, 2026
28.58
29.58
28.58
29.58
29.38
+1.68%
950
0.21
Jul 13, 2026
29.09
29.59
28.59
29.09
28.89
-1.69%
0
0.00
Jul 10, 2026
28.80
29.59
28.80
29.59
29.39
0.00%
701
0.15
Jul 09, 2026
28.70
29.74
28.65
29.59
29.39
+1.16%
1,949
0.43
Jul 08, 2026
29.20
29.40
28.40
29.25
29.05
+0.17%
3,096
0.68
Jul 07, 2026
28.66
29.20
28.66
29.20
29.00
+0.03%
642
0.14
Jul 06, 2026
29.10
29.39
28.30
29.19
28.99
+1.27%
7,363
1.67
Rows: