Want to see CBKM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.52
31.73
31.31
31.52
31.52
-1.19%
0
0.00
Oct 29, 2026
31.73
31.90
31.73
31.90
31.90
0.00%
1,100
0.48
Oct 28, 2026
31.71
31.90
31.71
31.90
31.90
+1.11%
600
0.26
Oct 27, 2026
31.55
31.55
31.55
31.55
31.55
+0.16%
100
0.04
Oct 26, 2026
31.67
31.97
31.21
31.50
31.50
-1.25%
38,036
21.16
Oct 23, 2026
31.90
31.90
31.90
31.90
31.90
0.00%
1,260
0.71
Oct 22, 2026
31.90
31.90
31.90
31.90
31.90
-0.09%
1,034
0.59
Oct 21, 2026
31.68
31.99
31.65
31.93
31.93
+0.88%
1,719
0.99
Oct 20, 2026
31.70
31.85
31.65
31.65
31.65
-0.33%
1,827
1.07
Oct 19, 2026
31.76
31.87
31.64
31.76
31.76
-0.42%
0
0.00
Oct 16, 2026
31.63
31.89
31.62
31.89
31.89
+0.47%
775
0.43
Oct 15, 2026
31.74
31.90
31.58
31.74
31.74
-0.50%
0
0.00
Oct 14, 2026
31.80
31.90
31.67
31.90
31.90
-0.31%
1,032
0.57
Oct 13, 2026
31.96
32.00
31.96
32.00
32.00
0.00%
700
0.39
Oct 12, 2026
31.99
32.00
31.56
32.00
32.00
0.00%
1,328
0.74
Oct 09, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
441
0.24
Oct 08, 2026
32.10
32.20
31.53
32.00
32.00
-0.62%
9,306
5.62
Oct 07, 2026
31.99
32.20
31.74
32.20
32.20
+0.63%
2,432
1.49
Oct 06, 2026
31.77
32.04
31.53
32.00
32.00
-0.31%
2,992
1.85
Oct 05, 2026
32.35
32.35
31.75
32.10
32.10
+0.16%
3,666
2.29
Oct 02, 2026
32.05
32.35
31.75
32.05
32.05
-1.05%
0
0.00
Oct 01, 2026
31.96
32.39
31.75
32.39
32.39
-0.03%
1,478
0.87
Sep 30, 2026
31.79
32.44
31.78
32.40
32.40
-0.25%
27,266
21.39
Sep 29, 2026
32.00
32.65
32.00
32.48
32.48
-0.64%
1,745
1.40
Sep 28, 2026
32.00
32.69
32.00
32.69
32.69
0.00%
6,946
5.94
Sep 25, 2026
31.77
32.69
31.77
32.69
32.69
-0.03%
510
0.37
Sep 24, 2026
32.00
32.70
32.00
32.70
32.70
-0.15%
1,410
0.79
Sep 23, 2026
32.47
32.75
32.47
32.75
32.75
+1.11%
1,000
0.55
Sep 22, 2026
32.39
32.98
31.80
32.39
32.39
-1.79%
0
0.00
Sep 21, 2026
31.75
32.98
31.75
32.98
32.98
0.00%
935
0.51
Sep 18, 2026
31.75
34.02
31.75
32.98
32.98
+2.31%
1,243
0.56
Sep 17, 2026
32.24
32.47
32.00
32.24
32.24
-2.26%
0
0.00
Sep 16, 2026
32.92
32.98
32.50
32.98
32.98
-0.03%
3,006
1.29
Sep 15, 2026
33.00
33.15
32.99
32.99
32.99
+0.03%
4,943
1.84
Sep 14, 2026
32.15
32.98
32.10
32.98
32.98
-0.03%
4,578
1.27
Sep 11, 2026
32.10
32.99
32.10
32.99
32.99
+0.30%
301
0.08
Sep 10, 2026
32.10
32.90
32.10
32.89
32.89
+1.06%
1,300
0.35
Sep 09, 2026
32.55
32.99
32.10
32.55
32.55
+0.14%
0
0.00
Sep 08, 2026
32.50
32.99
32.01
32.50
32.50
-1.49%
0
0.00
Sep 07, 2026
32.99
32.99
32.99
32.99
32.99
0.00%
0
0.00
Sep 04, 2026
32.99
32.99
32.99
32.99
32.99
0.00%
100
0.02
Sep 03, 2026
32.50
32.99
31.51
32.99
32.99
+3.09%
410
0.10
Sep 02, 2026
31.51
32.00
31.51
32.00
32.00
-1.54%
2,707
0.67
Sep 01, 2026
31.00
32.50
31.00
32.50
32.50
+3.45%
5,404
1.35
Aug 31, 2026
31.42
31.82
31.01
31.42
31.42
-0.05%
0
0.00
Aug 28, 2026
31.43
31.85
31.01
31.43
31.43
-1.47%
0
0.00
Aug 27, 2026
31.49
31.90
31.49
31.90
31.90
+1.69%
600
0.15
Aug 26, 2026
31.37
31.74
31.00
31.37
31.37
0.00%
0
0.00
Aug 25, 2026
31.37
31.74
31.00
31.37
31.37
-1.66%
0
0.00
Aug 24, 2026
30.82
31.90
30.82
31.90
31.90
+0.38%
263
0.06
Rows: