Want to see CAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
52.04
56.75
52.04
54.25
54.25
+4.61%
3,404,676
1.04
Oct 27, 2026
51.53
52.04
50.50
51.86
51.86
+0.64%
2,747,649
0.84
Oct 26, 2026
53.86
53.86
50.33
51.53
51.53
-3.65%
3,108,376
0.95
Oct 23, 2026
53.77
54.89
52.93
53.48
53.48
-2.19%
2,516,593
0.76
Oct 22, 2026
53.85
55.84
53.36
54.68
54.68
-0.58%
2,771,125
0.83
Oct 21, 2026
57.00
57.48
54.54
55.00
55.00
-4.26%
2,147,344
0.64
Oct 20, 2026
58.31
58.60
56.92
57.45
57.45
-0.78%
2,762,946
0.82
Oct 19, 2026
56.80
58.25
55.83
57.90
57.90
+1.14%
2,309,288
0.68
Oct 16, 2026
55.60
58.54
55.60
57.25
57.25
+3.34%
4,244,243
1.25
Oct 15, 2026
52.36
55.53
52.05
55.40
55.40
+7.39%
3,997,577
1.17
Oct 14, 2026
52.38
52.90
51.01
51.59
51.59
-2.62%
2,373,037
0.70
Oct 13, 2026
52.54
53.24
51.89
52.98
52.98
+0.80%
2,134,722
0.62
Oct 12, 2026
52.70
53.00
50.67
52.56
52.56
-2.01%
2,868,346
0.83
Oct 09, 2026
53.90
54.17
53.26
53.64
53.64
-1.23%
1,664,508
0.48
Oct 08, 2026
53.33
54.74
52.15
54.31
54.31
+4.30%
4,319,678
1.25
Oct 07, 2026
51.80
52.55
51.50
52.07
52.07
-1.08%
1,862,818
0.54
Oct 06, 2026
54.25
54.68
52.13
52.64
52.64
-2.70%
4,103,322
1.20
Oct 05, 2026
54.45
54.86
52.10
54.10
54.10
-0.57%
3,412,784
0.99
Oct 02, 2026
55.06
55.46
53.74
54.41
54.41
+0.02%
2,826,466
0.82
Oct 01, 2026
54.32
55.20
53.65
54.40
54.40
+0.55%
3,846,562
1.12
Sep 30, 2026
53.67
54.99
52.92
54.10
54.10
+1.81%
3,719,074
1.10
Sep 29, 2026
52.26
53.29
51.65
53.14
53.14
+3.02%
3,759,317
1.12
Sep 28, 2026
51.01
52.81
51.01
51.58
51.58
0.00%
2,906,378
0.87
Sep 25, 2026
53.98
54.65
51.46
51.58
51.58
-3.61%
3,502,997
1.05
Sep 24, 2026
52.70
53.60
52.49
53.51
53.51
+0.77%
1,967,747
0.59
Sep 23, 2026
52.04
53.52
51.76
53.10
53.10
+0.84%
3,228,295
0.97
Sep 22, 2026
52.81
55.41
52.66
52.66
52.66
+1.27%
4,891,277
1.48
Sep 21, 2026
51.88
52.39
50.80
52.00
52.00
+0.70%
3,948,142
1.20
Sep 18, 2026
52.06
52.71
50.92
51.64
51.64
+0.84%
6,009,983
1.85
Sep 17, 2026
51.31
51.87
50.15
51.21
51.21
+2.91%
3,565,101
1.10
Sep 16, 2026
50.89
51.65
49.68
49.76
49.76
-0.46%
6,046,308
1.89
Sep 15, 2026
54.20
54.34
49.72
49.99
49.99
-8.93%
7,399,486
2.37
Sep 14, 2026
55.25
56.25
54.29
54.89
54.89
-1.77%
4,067,040
1.31
Sep 11, 2026
54.81
56.14
54.70
55.88
55.88
+3.48%
2,863,131
0.92
Sep 10, 2026
55.99
55.99
53.91
54.00
54.00
-4.44%
4,253,299
1.37
Sep 09, 2026
59.65
59.85
56.43
56.51
56.51
-6.04%
4,157,153
1.34
Sep 08, 2026
61.19
61.22
59.34
60.14
60.14
-1.02%
2,886,657
0.93
Sep 07, 2026
61.24
61.57
60.40
60.76
60.76
0.00%
0
0.00
Sep 04, 2026
61.24
61.57
60.40
60.76
60.76
-1.48%
1,970,092
0.62
Sep 03, 2026
62.95
63.19
60.82
61.67
61.67
-0.19%
1,801,933
0.57
Sep 02, 2026
61.00
62.45
60.75
61.79
61.79
+1.16%
2,233,568
0.70
Sep 01, 2026
65.00
65.25
61.00
61.08
61.08
-7.10%
3,303,980
1.04
Aug 31, 2026
66.60
68.29
65.43
65.75
65.75
-1.78%
1,735,534
0.54
Aug 28, 2026
67.00
68.50
66.30
66.94
66.94
-0.01%
1,496,167
0.47
Aug 27, 2026
67.72
67.75
66.16
66.95
66.95
-1.21%
1,756,918
0.54
Aug 26, 2026
69.00
69.60
67.21
67.77
67.77
-2.19%
1,798,745
0.55
Aug 25, 2026
71.96
72.22
69.14
69.29
69.29
-3.67%
1,778,570
0.54
Aug 24, 2026
74.00
74.47
71.74
71.93
71.93
-2.31%
3,367,411
1.03
Aug 21, 2026
72.33
74.14
71.85
73.63
73.63
+2.22%
2,047,785
0.63
Aug 20, 2026
71.07
72.95
70.52
72.03
72.03
+0.64%
2,060,046
0.63
Rows: