Want to see CAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
61.24
61.57
60.40
60.76
60.76
-1.48%
1,970,092
0.62
Sep 03, 2026
62.95
63.19
60.82
61.67
61.67
-0.19%
1,801,933
0.57
Sep 02, 2026
61.00
62.45
60.75
61.79
61.79
+1.16%
2,233,568
0.70
Sep 01, 2026
65.00
65.25
61.00
61.08
61.08
-7.10%
3,303,980
1.04
Aug 31, 2026
66.60
68.29
65.43
65.75
65.75
-1.78%
1,735,534
0.54
Aug 28, 2026
67.00
68.50
66.30
66.94
66.94
-0.01%
1,496,167
0.47
Aug 27, 2026
67.72
67.75
66.16
66.95
66.95
-1.21%
1,756,918
0.54
Aug 26, 2026
69.00
69.60
67.21
67.77
67.77
-2.19%
1,798,745
0.55
Aug 25, 2026
71.96
72.22
69.14
69.29
69.29
-3.67%
1,778,570
0.54
Aug 24, 2026
74.00
74.47
71.74
71.93
71.93
-2.31%
3,367,411
1.03
Aug 21, 2026
72.33
74.14
71.85
73.63
73.63
+2.22%
2,047,785
0.63
Aug 20, 2026
71.07
72.95
70.52
72.03
72.03
+0.64%
2,060,046
0.63
Aug 19, 2026
69.60
73.58
69.59
71.57
71.57
+4.88%
2,368,141
0.69
Aug 18, 2026
70.45
70.69
68.01
68.24
68.24
-3.91%
2,115,205
0.60
Aug 17, 2026
73.30
73.36
69.71
71.02
71.02
-4.57%
2,822,968
0.80
Aug 14, 2026
73.25
75.65
72.87
74.42
74.42
+3.10%
3,593,908
1.03
Aug 13, 2026
70.69
73.38
70.08
72.18
72.18
+3.90%
4,749,543
1.37
Aug 12, 2026
69.46
71.70
67.03
69.47
69.47
+14.24%
11,646,800
3.50
Aug 11, 2026
61.48
62.62
60.15
60.81
60.81
-1.25%
6,764,945
2.06
Aug 10, 2026
62.00
62.70
60.21
61.58
61.58
-1.35%
4,063,162
1.24
Aug 07, 2026
62.00
64.37
61.50
62.42
62.42
+0.31%
2,499,085
0.76
Aug 06, 2026
64.99
64.99
62.18
62.23
62.23
-5.95%
3,762,494
1.13
Aug 05, 2026
63.91
67.27
63.35
66.17
66.17
+4.30%
2,700,733
0.82
Aug 04, 2026
64.15
66.06
63.13
63.44
63.44
-1.60%
3,411,398
1.04
Aug 03, 2026
65.68
67.32
64.14
64.47
64.47
-1.17%
3,387,134
1.04
Jul 31, 2026
65.62
66.62
65.11
65.23
65.23
-1.82%
2,155,463
0.66
Jul 30, 2026
67.89
68.88
65.20
66.44
66.44
+1.65%
3,085,733
0.95
Jul 29, 2026
65.08
67.23
64.50
65.36
65.36
+0.55%
3,038,416
0.94
Jul 28, 2026
63.57
65.50
62.50
65.00
65.00
+0.71%
3,898,777
1.21
Jul 27, 2026
63.22
64.94
61.74
64.54
64.54
+4.08%
4,459,895
1.41
Jul 24, 2026
63.04
64.91
61.30
62.01
62.01
-1.90%
2,569,525
0.81
Jul 23, 2026
61.00
63.28
60.89
63.21
63.21
+1.38%
3,937,892
1.25
Jul 22, 2026
63.43
65.10
61.46
62.35
62.35
-2.10%
5,450,270
1.75
Jul 21, 2026
62.30
64.73
61.86
63.69
63.69
+0.28%
3,946,963
1.28
Jul 20, 2026
68.29
68.81
63.30
63.51
63.51
-7.76%
4,404,511
1.43
Jul 17, 2026
68.65
71.35
68.19
68.85
68.85
+1.10%
2,431,938
0.79
Jul 16, 2026
68.51
69.87
65.96
68.10
68.10
-2.23%
3,300,258
1.07
Jul 15, 2026
71.60
74.41
69.55
69.65
69.65
-0.46%
3,417,210
1.11
Jul 14, 2026
72.78
73.25
69.63
69.97
69.97
-3.54%
3,120,982
1.02
Jul 13, 2026
72.55
73.20
70.97
72.54
72.54
+0.50%
3,419,351
1.13
Jul 10, 2026
68.20
72.36
68.06
72.18
72.18
+5.84%
2,697,096
0.89
Jul 09, 2026
67.48
69.41
66.61
68.20
68.20
+0.90%
2,353,074
0.78
Jul 08, 2026
69.24
69.25
66.22
67.59
67.59
-3.08%
4,080,915
1.36
Jul 07, 2026
71.48
72.55
68.77
69.74
69.74
-3.02%
2,884,527
0.97
Jul 06, 2026
75.73
76.65
71.61
71.91
71.91
-6.46%
3,661,395
1.24
Jul 03, 2026
79.66
79.76
75.74
76.88
76.88
0.00%
0
0.00
Jul 02, 2026
79.66
79.76
75.74
76.88
76.88
-3.63%
2,310,981
0.78
Jul 01, 2026
78.54
79.93
76.33
79.78
79.78
+1.66%
2,523,811
0.85
Jun 30, 2026
82.50
82.86
78.17
78.48
78.48
-4.14%
2,090,987
0.71
Jun 29, 2026
84.50
84.74
80.80
81.87
81.87
-1.83%
3,291,861
1.11
Rows: