Want to see BZUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.93
2.99
2.90
2.94
2.94
0.00%
167,713
0.82
Sep 24, 2026
3.01
3.20
2.91
2.94
2.94
-2.00%
555,907
2.80
Sep 23, 2026
2.99
3.02
2.95
3.00
3.00
+0.33%
159,544
0.80
Sep 22, 2026
2.94
3.02
2.89
2.99
2.99
+1.87%
184,252
0.92
Sep 21, 2026
2.87
2.96
2.81
2.94
2.94
+2.98%
180,674
0.85
Sep 18, 2026
2.80
2.90
2.78
2.85
2.85
+2.52%
216,479
1.02
Sep 17, 2026
2.80
2.85
2.77
2.78
2.78
+0.72%
145,987
0.68
Sep 16, 2026
2.72
2.83
2.71
2.76
2.76
+1.10%
160,817
0.75
Sep 15, 2026
2.71
2.75
2.70
2.73
2.73
+0.37%
174,599
0.81
Sep 14, 2026
2.72
2.79
2.70
2.72
2.72
-0.37%
99,207
0.46
Sep 11, 2026
2.77
2.77
2.72
2.73
2.73
-0.36%
65,204
0.29
Sep 10, 2026
2.75
2.79
2.73
2.74
2.74
-0.36%
139,374
0.62
Sep 09, 2026
2.81
2.82
2.75
2.75
2.75
-2.14%
99,559
0.44
Sep 08, 2026
2.87
2.88
2.80
2.81
2.81
-2.09%
133,201
0.58
Sep 07, 2026
2.85
2.90
2.81
2.87
2.87
0.00%
0
0.00
Sep 04, 2026
2.85
2.90
2.81
2.87
2.87
+2.87%
155,374
0.66
Sep 03, 2026
2.82
2.85
2.77
2.79
2.79
-1.06%
109,513
0.46
Sep 02, 2026
2.75
2.85
2.75
2.82
2.82
+2.92%
222,389
0.94
Sep 01, 2026
2.82
2.86
2.73
2.74
2.74
-3.52%
193,654
0.81
Aug 31, 2026
3.03
3.06
2.84
2.84
2.84
-5.96%
212,938
0.89
Aug 28, 2026
3.11
3.31
3.02
3.02
3.02
0.00%
462,821
1.96
Aug 27, 2026
3.03
3.13
2.89
3.02
3.02
+7.09%
422,375
1.81
Aug 26, 2026
2.84
2.88
2.79
2.82
2.82
-0.35%
178,500
0.76
Aug 25, 2026
2.82
2.87
2.76
2.83
2.83
+0.35%
128,135
0.54
Aug 24, 2026
2.81
2.93
2.81
2.82
2.82
-0.70%
111,022
0.46
Aug 21, 2026
2.86
2.90
2.84
2.84
2.84
+1.43%
136,634
0.56
Aug 20, 2026
2.96
2.96
2.77
2.80
2.80
-0.53%
56,949
0.23
Aug 19, 2026
2.76
2.83
2.72
2.82
2.82
+3.11%
207,231
0.82
Aug 18, 2026
2.82
2.82
2.73
2.73
2.73
-1.80%
88,597
0.35
Aug 17, 2026
2.85
2.90
2.76
2.78
2.78
-1.77%
124,900
0.49
Aug 14, 2026
2.89
2.89
2.83
2.83
2.83
-2.08%
122,495
0.47
Aug 13, 2026
2.80
2.90
2.78
2.89
2.89
+2.48%
148,846
0.56
Aug 12, 2026
2.86
2.90
2.82
2.82
2.82
-3.09%
181,972
0.67
Aug 11, 2026
2.90
2.93
2.85
2.91
2.91
-0.68%
69,817
0.26
Aug 10, 2026
2.96
3.03
2.89
2.93
2.93
-1.01%
126,116
0.46
Aug 07, 2026
2.94
2.99
2.88
2.96
2.96
+2.07%
367,593
1.35
Aug 06, 2026
2.93
2.97
2.89
2.90
2.90
-2.03%
116,323
0.43
Aug 05, 2026
3.05
3.05
2.92
2.96
2.96
-1.99%
171,848
0.63
Aug 04, 2026
3.01
3.07
2.97
3.02
3.02
+0.33%
199,010
0.73
Aug 03, 2026
3.10
3.10
2.95
3.01
3.01
+4.88%
170,468
0.62
Jul 31, 2026
2.94
2.98
2.85
2.87
2.87
-3.69%
165,132
0.60
Jul 30, 2026
3.04
3.05
2.91
2.98
2.98
-3.25%
205,404
0.74
Jul 29, 2026
2.89
3.16
2.89
3.08
3.08
+6.57%
436,224
1.61
Jul 28, 2026
2.82
2.91
2.77
2.89
2.89
+2.48%
210,704
0.77
Jul 27, 2026
2.60
2.84
2.60
2.82
2.82
+13.71%
638,479
2.39
Jul 24, 2026
2.50
2.53
2.46
2.48
2.48
+0.81%
246,947
0.93
Jul 23, 2026
2.43
2.47
2.42
2.46
2.46
-0.81%
292,474
1.09
Jul 22, 2026
2.48
2.54
2.47
2.48
2.48
-1.20%
143,258
0.52
Jul 21, 2026
2.52
2.58
2.48
2.51
2.51
0.00%
141,703
0.50
Jul 20, 2026
2.55
2.60
2.46
2.51
2.51
0.00%
445,032
1.56
Rows: