Want to see BWIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.92
31.95
31.85
31.93
31.93
+0.31%
1,581,018
0.61
Oct 29, 2026
32.00
32.03
31.83
31.83
31.83
-0.38%
1,665,430
0.64
Oct 28, 2026
31.90
31.98
31.89
31.95
31.95
+0.13%
689,049
0.26
Oct 27, 2026
31.91
31.94
31.89
31.91
31.91
-0.25%
1,214,918
0.46
Oct 26, 2026
31.91
31.99
31.90
31.99
31.99
+0.09%
846,373
0.32
Oct 23, 2026
31.93
31.97
31.87
31.96
31.96
+0.22%
1,156,207
0.44
Oct 22, 2026
31.94
32.02
31.89
31.89
31.89
-0.09%
1,525,007
0.58
Oct 21, 2026
31.91
31.95
31.88
31.92
31.92
+0.09%
956,731
0.36
Oct 20, 2026
31.89
32.00
31.86
31.89
31.89
+0.06%
1,915,289
0.73
Oct 19, 2026
31.92
31.99
31.84
31.87
31.87
-0.13%
2,149,905
0.82
Oct 16, 2026
31.97
31.99
31.89
31.91
31.91
-0.06%
1,477,245
0.57
Oct 15, 2026
31.95
32.04
31.89
31.93
31.93
+0.03%
1,665,330
0.64
Oct 14, 2026
31.88
31.92
31.85
31.92
31.92
+0.16%
991,524
0.38
Oct 13, 2026
31.92
31.93
31.85
31.87
31.87
+0.06%
2,338,521
0.90
Oct 12, 2026
31.86
31.91
31.84
31.85
31.85
-0.06%
3,318,591
1.30
Oct 09, 2026
31.85
31.90
31.84
31.87
31.87
+0.06%
3,392,304
1.35
Oct 08, 2026
31.85
31.91
31.84
31.85
31.85
+0.13%
1,532,149
0.61
Oct 07, 2026
31.86
31.88
31.80
31.81
31.81
-0.06%
2,479,540
1.00
Oct 06, 2026
31.83
31.90
31.81
31.83
31.83
-0.22%
1,688,738
0.69
Oct 05, 2026
31.78
31.95
31.78
31.90
31.90
+0.41%
1,203,949
0.49
Oct 02, 2026
31.78
31.81
31.75
31.77
31.77
0.00%
2,551,044
1.05
Oct 01, 2026
31.79
31.93
31.77
31.77
31.77
-0.06%
5,514,682
2.32
Sep 30, 2026
31.82
31.85
31.79
31.79
31.79
+0.03%
4,250,098
1.84
Sep 29, 2026
31.83
31.90
31.78
31.78
31.78
-0.13%
3,540,033
1.55
Sep 28, 2026
31.85
31.89
31.80
31.82
31.82
-0.09%
3,047,839
1.35
Sep 25, 2026
31.85
31.93
31.82
31.85
31.85
+0.03%
1,480,154
0.65
Sep 24, 2026
31.87
31.91
31.70
31.84
31.84
-0.03%
4,397,283
1.98
Sep 23, 2026
31.91
31.95
31.81
31.85
31.85
-0.31%
3,626,081
1.62
Sep 22, 2026
31.92
31.95
31.88
31.95
31.95
+0.19%
4,189,242
1.91
Sep 21, 2026
31.94
31.96
31.85
31.89
31.89
-0.13%
3,397,390
1.56
Sep 18, 2026
31.98
32.04
31.90
31.93
31.93
-0.06%
6,264,121
2.94
Sep 17, 2026
32.06
32.10
31.87
31.95
31.95
-0.28%
7,267,519
3.47
Sep 16, 2026
32.25
32.34
31.95
32.04
32.04
-1.39%
19,484,461
10.34
Sep 15, 2026
32.00
32.71
31.95
32.49
32.49
+1.53%
12,036,160
6.99
Sep 14, 2026
31.84
32.18
31.72
32.00
32.00
+7.93%
22,671,840
16.30
Sep 11, 2026
29.71
29.77
28.82
29.65
29.65
+0.88%
941,900
0.68
Sep 10, 2026
28.32
29.67
28.26
29.39
29.39
+4.11%
733,771
0.52
Sep 09, 2026
29.50
29.73
27.74
28.23
28.23
-4.98%
1,643,497
1.18
Sep 08, 2026
30.17
30.71
29.52
29.71
29.71
-3.79%
791,388
0.57
Sep 07, 2026
31.01
31.37
30.54
30.88
30.88
0.00%
0
0.00
Sep 04, 2026
31.01
31.37
30.54
30.88
30.88
-1.09%
618,651
0.43
Sep 03, 2026
31.38
31.90
30.84
31.22
31.22
+0.68%
957,267
0.66
Sep 02, 2026
30.43
31.06
29.71
31.01
31.01
+2.48%
1,615,882
1.12
Sep 01, 2026
30.85
31.58
30.25
30.26
30.26
-1.91%
898,126
0.62
Aug 31, 2026
30.40
31.06
30.01
30.85
30.85
+0.55%
1,061,154
0.72
Aug 28, 2026
30.16
31.06
30.16
30.68
30.68
+1.72%
674,853
0.46
Aug 27, 2026
29.95
30.58
29.86
30.16
30.16
-0.82%
925,001
0.62
Aug 26, 2026
30.62
31.02
30.21
30.41
30.41
-1.62%
618,622
0.41
Aug 25, 2026
31.07
31.53
30.89
30.91
30.91
-1.25%
1,049,836
0.68
Aug 24, 2026
31.93
32.59
31.16
31.30
31.30
-1.88%
885,890
0.57
Rows: