Want to see BL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
33.70
34.36
33.34
33.79
33.79
-0.88%
746,616
0.75
Oct 27, 2026
33.94
34.64
33.41
34.09
34.09
-0.26%
1,048,197
1.06
Oct 26, 2026
34.51
34.79
33.78
34.18
34.18
-1.78%
701,996
0.70
Oct 23, 2026
34.12
34.82
33.42
34.80
34.80
+1.25%
1,228,929
1.23
Oct 22, 2026
31.38
34.63
31.38
34.37
34.37
+8.90%
1,504,161
1.52
Oct 21, 2026
31.16
31.92
31.00
31.56
31.56
+1.06%
869,048
0.88
Oct 20, 2026
30.25
31.25
29.99
31.23
31.23
+3.72%
1,742,957
1.79
Oct 19, 2026
29.74
30.67
29.59
30.11
30.11
+1.04%
1,234,637
1.26
Oct 16, 2026
30.71
30.94
29.25
29.80
29.80
-2.33%
643,633
0.66
Oct 15, 2026
29.73
30.56
29.73
30.51
30.51
+4.06%
1,178,983
1.21
Oct 14, 2026
29.40
29.71
29.12
29.32
29.32
-0.64%
741,273
0.76
Oct 13, 2026
29.37
29.99
29.00
29.51
29.51
+0.72%
894,270
0.92
Oct 12, 2026
30.00
30.23
29.16
29.30
29.30
-1.58%
632,013
0.65
Oct 09, 2026
29.38
29.93
29.29
29.77
29.77
+1.78%
881,557
0.90
Oct 08, 2026
28.20
29.31
28.11
29.25
29.25
+3.25%
971,643
0.99
Oct 07, 2026
27.91
28.57
27.90
28.33
28.33
+0.57%
693,656
0.71
Oct 06, 2026
28.47
28.66
27.83
28.17
28.17
+0.14%
833,944
0.85
Oct 05, 2026
27.44
28.17
27.44
28.13
28.13
+2.63%
944,546
0.96
Oct 02, 2026
27.89
27.90
27.21
27.41
27.41
-0.25%
684,386
0.70
Oct 01, 2026
27.24
27.95
26.77
27.48
27.48
+3.58%
920,184
0.94
Sep 30, 2026
26.44
26.93
26.35
26.53
26.53
+0.61%
951,708
0.99
Sep 29, 2026
26.35
26.48
25.90
26.37
26.37
-0.72%
856,567
0.88
Sep 28, 2026
26.89
27.23
25.95
26.56
26.56
-5.11%
1,434,847
1.49
Sep 25, 2026
27.85
28.50
27.66
27.99
27.99
+0.36%
826,880
0.85
Sep 24, 2026
28.07
28.50
27.47
27.89
27.89
-0.85%
938,586
0.96
Sep 23, 2026
27.93
28.50
27.51
28.13
28.13
+1.01%
634,056
0.63
Sep 22, 2026
29.25
29.25
27.24
27.85
27.85
-2.52%
772,279
0.77
Sep 21, 2026
28.52
28.81
28.06
28.57
28.57
+1.53%
937,126
0.93
Sep 18, 2026
28.34
28.50
27.71
28.14
28.14
-1.26%
1,553,086
1.56
Sep 17, 2026
28.11
28.81
27.51
28.50
28.50
+1.21%
683,345
0.68
Sep 16, 2026
28.70
29.08
28.05
28.16
28.16
-3.36%
1,005,365
0.98
Sep 15, 2026
29.59
29.99
28.99
29.14
29.14
-3.80%
800,342
0.77
Sep 14, 2026
29.43
30.41
29.26
30.29
30.29
+6.84%
753,367
0.73
Sep 11, 2026
28.84
29.04
28.27
28.35
28.35
-1.39%
851,749
0.82
Sep 10, 2026
29.57
29.95
28.71
28.75
28.75
-2.44%
771,935
0.73
Sep 09, 2026
30.07
30.46
29.14
29.47
29.47
-2.22%
992,936
0.94
Sep 08, 2026
32.25
32.42
29.91
30.14
30.14
-7.86%
1,143,096
1.08
Sep 07, 2026
33.18
33.35
32.09
32.71
32.71
0.00%
0
0.00
Sep 04, 2026
33.18
33.35
32.09
32.71
32.71
-1.56%
586,540
0.54
Sep 03, 2026
32.92
33.93
32.78
33.23
33.23
+3.26%
1,029,063
0.94
Sep 02, 2026
32.13
32.88
31.88
32.18
32.18
-0.09%
612,458
0.55
Sep 01, 2026
32.72
33.43
31.91
32.21
32.21
-3.04%
709,688
0.64
Aug 31, 2026
32.47
33.71
32.45
33.22
33.22
+0.73%
1,122,248
1.01
Aug 28, 2026
33.95
34.70
32.62
32.98
32.98
-2.19%
1,196,520
1.07
Aug 27, 2026
31.69
34.63
31.69
33.72
33.72
+7.66%
1,905,953
1.70
Aug 26, 2026
30.91
31.74
30.91
31.32
31.32
-0.98%
407,609
0.35
Aug 25, 2026
31.39
32.00
31.20
31.63
31.63
-1.09%
549,016
0.46
Aug 24, 2026
31.84
32.58
31.76
31.98
31.98
+0.47%
851,843
0.71
Aug 21, 2026
31.84
32.06
31.22
31.83
31.83
-0.28%
1,024,373
0.86
Aug 20, 2026
31.54
32.22
31.02
31.92
31.92
+1.56%
771,144
0.63
Rows: