Want to see BCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.98
22.10
21.58
21.81
21.81
-0.05%
174,777
0.84
Sep 10, 2026
21.53
21.84
21.37
21.82
21.82
+1.54%
344,623
1.67
Sep 09, 2026
21.57
21.74
21.42
21.49
21.49
-1.10%
144,612
0.70
Sep 08, 2026
21.89
21.90
21.35
21.73
21.73
-0.78%
193,079
0.93
Sep 07, 2026
21.57
21.96
21.57
21.90
21.90
0.00%
0
0.00
Sep 04, 2026
21.57
21.96
21.57
21.90
21.90
+1.06%
178,576
0.85
Sep 03, 2026
21.68
21.87
21.55
21.67
21.67
+0.65%
173,286
0.82
Sep 02, 2026
21.13
21.61
21.03
21.53
21.53
+2.09%
186,984
0.89
Sep 01, 2026
21.24
21.39
21.00
21.09
21.09
-0.89%
145,815
0.69
Aug 31, 2026
21.27
21.33
21.13
21.28
21.28
+0.05%
158,973
0.76
Aug 28, 2026
21.43
21.53
21.21
21.27
21.27
-0.33%
146,082
0.69
Aug 27, 2026
21.33
21.42
21.06
21.34
21.34
-0.09%
108,106
0.51
Aug 26, 2026
21.41
21.60
21.13
21.36
21.36
-0.05%
135,249
0.64
Aug 25, 2026
21.53
21.86
21.24
21.37
21.37
-0.47%
113,095
0.54
Aug 24, 2026
21.47
21.60
21.29
21.47
21.47
+0.51%
110,020
0.52
Aug 21, 2026
21.42
21.51
21.17
21.36
21.36
+0.75%
182,284
0.86
Aug 20, 2026
20.99
21.22
20.80
21.20
21.20
+0.66%
123,389
0.59
Aug 19, 2026
21.71
21.77
21.04
21.06
21.06
-2.68%
266,781
1.29
Aug 18, 2026
21.31
21.64
21.14
21.64
21.64
+1.07%
121,476
0.58
Aug 17, 2026
21.51
21.78
21.38
21.41
21.41
-1.25%
143,687
0.69
Aug 14, 2026
21.70
21.92
21.58
21.68
21.68
-0.28%
106,451
0.51
Aug 13, 2026
21.91
21.98
21.70
21.74
21.74
-0.28%
141,394
0.68
Aug 12, 2026
21.60
21.84
21.58
21.80
21.80
+1.44%
130,013
0.62
Aug 11, 2026
21.43
21.55
21.15
21.49
21.49
+0.47%
147,651
0.70
Aug 10, 2026
21.14
21.39
21.00
21.39
21.39
+0.66%
206,817
0.98
Aug 07, 2026
21.40
21.41
21.19
21.25
21.25
-0.56%
110,013
0.52
Aug 06, 2026
21.57
21.62
21.30
21.37
21.37
-0.19%
130,985
0.61
Aug 05, 2026
21.50
21.65
21.25
21.41
21.41
-0.74%
118,419
0.55
Aug 04, 2026
21.58
21.79
21.37
21.57
21.57
+0.56%
172,541
0.80
Aug 03, 2026
21.58
21.75
20.49
21.45
21.45
+0.70%
265,754
1.25
Jul 31, 2026
21.14
21.48
21.03
21.30
21.30
+0.66%
235,810
1.11
Jul 30, 2026
21.59
21.69
21.12
21.16
21.16
-1.63%
157,504
0.74
Jul 29, 2026
21.36
21.82
21.36
21.51
21.51
-0.05%
256,832
1.23
Jul 28, 2026
21.16
21.75
21.16
21.52
21.52
+1.46%
218,303
1.05
Jul 27, 2026
21.50
22.00
21.19
21.21
21.21
+0.90%
323,101
1.57
Jul 24, 2026
20.90
21.16
20.73
21.02
21.02
+1.30%
230,202
1.12
Jul 23, 2026
20.46
20.83
20.40
20.75
20.75
-0.38%
313,575
1.55
Jul 22, 2026
21.13
21.18
20.67
20.83
20.83
-1.84%
338,334
1.70
Jul 21, 2026
21.01
21.30
20.82
21.22
21.22
+0.52%
432,211
2.22
Jul 20, 2026
21.25
21.28
20.89
21.11
21.11
-0.57%
201,279
1.04
Jul 17, 2026
21.45
21.57
21.13
21.23
21.23
-1.60%
167,417
0.86
Jul 16, 2026
20.98
21.71
20.96
21.58
21.58
+3.18%
348,671
1.82
Jul 15, 2026
20.97
21.18
20.90
20.91
20.91
-0.14%
126,613
0.66
Jul 14, 2026
21.19
21.29
20.83
20.94
20.94
-0.85%
212,939
1.10
Jul 13, 2026
20.68
21.12
20.55
21.12
21.12
+2.23%
344,182
1.81
Jul 10, 2026
20.45
21.34
20.36
20.66
20.66
+0.88%
145,410
0.77
Jul 09, 2026
20.27
20.67
20.27
20.48
20.48
+1.04%
178,248
0.94
Jul 08, 2026
20.49
20.96
20.19
20.27
20.27
-1.65%
143,697
0.75
Jul 07, 2026
20.99
21.19
20.59
20.61
20.61
-1.43%
153,670
0.78
Jul 06, 2026
20.84
21.08
20.71
20.91
20.91
+0.24%
141,149
0.72
Rows: