Want to see BBWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
21.70
22.02
21.49
21.64
21.64
-1.41%
4,896,239
0.74
Oct 27, 2026
21.24
22.01
21.08
21.95
21.95
+2.67%
6,551,472
1.00
Oct 26, 2026
20.81
21.57
20.77
21.38
21.38
+2.05%
4,625,584
0.71
Oct 23, 2026
21.12
21.50
20.46
20.95
20.95
-3.01%
5,337,686
0.81
Oct 22, 2026
20.51
21.63
19.99
21.60
21.60
+5.78%
6,434,291
0.98
Oct 21, 2026
20.76
20.78
20.12
20.42
20.42
-0.63%
4,569,334
0.70
Oct 20, 2026
19.84
20.61
19.79
20.55
20.55
+3.58%
7,050,019
1.08
Oct 19, 2026
20.00
20.18
19.67
19.84
19.84
-1.49%
6,916,355
1.07
Oct 16, 2026
20.45
20.97
20.14
20.14
20.14
-1.47%
8,281,546
1.29
Oct 15, 2026
19.19
20.80
19.19
20.44
20.44
+7.86%
12,622,240
2.01
Oct 14, 2026
18.07
18.96
17.96
18.95
18.95
+5.28%
8,111,252
1.30
Oct 13, 2026
17.70
18.06
17.57
18.00
18.00
+3.39%
5,064,309
0.81
Oct 12, 2026
17.03
17.44
16.86
17.41
17.41
+0.40%
4,858,477
0.78
Oct 09, 2026
17.54
17.70
17.28
17.34
17.34
-2.09%
6,897,190
1.12
Oct 08, 2026
17.67
17.84
17.22
17.71
17.71
-0.56%
7,600,242
1.24
Oct 07, 2026
18.01
18.45
17.69
17.81
17.81
-0.67%
8,278,824
1.36
Oct 06, 2026
17.66
18.19
17.43
17.93
17.93
+2.69%
9,214,058
1.54
Oct 05, 2026
16.39
17.53
16.39
17.46
17.46
+8.72%
12,390,880
2.09
Oct 02, 2026
16.57
16.69
16.05
16.06
16.06
-2.07%
5,654,386
0.95
Oct 01, 2026
16.08
16.55
16.08
16.40
16.40
+3.02%
5,196,399
0.88
Sep 30, 2026
16.07
16.19
15.81
15.92
15.92
-0.44%
5,869,613
1.01
Sep 29, 2026
16.27
16.28
15.80
15.99
15.99
-1.24%
4,983,598
0.85
Sep 28, 2026
16.08
16.45
15.75
16.19
16.19
-1.58%
8,833,113
1.52
Sep 25, 2026
16.75
16.93
16.33
16.45
16.45
-2.08%
5,732,441
0.99
Sep 24, 2026
17.00
17.17
16.64
16.80
16.80
-1.29%
7,442,981
1.29
Sep 23, 2026
17.00
17.15
16.71
17.02
17.02
-0.93%
6,311,373
1.09
Sep 22, 2026
17.33
17.60
17.06
17.18
17.18
+1.60%
6,410,860
1.11
Sep 21, 2026
17.55
17.55
16.91
16.91
16.91
-2.82%
8,367,105
1.46
Sep 18, 2026
17.12
18.02
17.12
17.40
17.40
+1.22%
8,737,154
1.53
Sep 17, 2026
17.03
17.23
16.75
17.19
17.19
+2.75%
6,046,851
1.06
Sep 16, 2026
16.72
17.35
16.70
16.73
16.73
+0.06%
5,845,502
1.04
Sep 15, 2026
17.91
18.01
16.60
16.72
16.72
-6.64%
8,541,205
1.53
Sep 14, 2026
18.29
18.32
17.73
17.91
17.91
-3.55%
5,858,569
1.05
Sep 11, 2026
18.00
18.64
17.99
18.57
18.57
+6.42%
6,346,746
1.14
Sep 10, 2026
17.60
17.62
17.23
17.45
17.45
-1.47%
5,273,176
0.94
Sep 09, 2026
18.62
18.68
17.71
17.71
17.71
-6.30%
6,314,572
1.13
Sep 08, 2026
19.65
19.73
18.69
18.90
18.90
-3.13%
5,359,390
0.96
Sep 07, 2026
18.62
19.92
18.33
19.51
19.51
0.00%
0
0.00
Sep 04, 2026
18.62
19.92
18.33
19.51
19.51
+2.85%
6,484,896
1.15
Sep 03, 2026
18.59
18.99
18.02
18.97
18.97
+2.37%
5,716,061
1.01
Sep 02, 2026
18.41
18.97
18.39
18.53
18.53
-0.43%
5,261,458
0.94
Sep 01, 2026
18.77
19.15
18.45
18.61
18.61
-3.32%
6,330,533
1.13
Aug 31, 2026
19.25
19.45
18.86
19.25
19.25
+0.16%
5,208,574
0.93
Aug 28, 2026
18.75
19.93
18.70
19.22
19.22
+3.06%
6,769,109
1.22
Aug 27, 2026
18.69
18.84
17.84
18.65
18.65
-1.32%
7,685,243
1.38
Aug 26, 2026
18.26
19.14
17.41
18.90
18.90
+7.51%
16,379,270
3.03
Aug 25, 2026
19.16
19.16
17.43
17.58
17.58
-8.29%
12,186,070
2.28
Aug 24, 2026
19.44
19.70
18.89
19.17
19.17
-1.44%
6,573,843
1.19
Aug 21, 2026
19.54
19.66
19.23
19.45
19.45
+0.05%
5,552,305
0.99
Aug 20, 2026
19.29
19.79
19.08
19.64
19.44
-0.15%
6,029,105
1.10
Rows: