Want to see BBWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.62
19.92
18.33
19.51
19.51
+2.85%
6,484,896
1.15
Sep 03, 2026
18.59
18.99
18.02
18.97
18.97
+2.37%
5,716,061
1.01
Sep 02, 2026
18.41
18.97
18.39
18.53
18.53
-0.43%
5,261,458
0.94
Sep 01, 2026
18.77
19.15
18.45
18.61
18.61
-3.32%
6,330,533
1.13
Aug 31, 2026
19.25
19.45
18.86
19.25
19.25
+0.16%
5,208,574
0.93
Aug 28, 2026
18.75
19.93
18.70
19.22
19.22
+3.06%
6,769,109
1.22
Aug 27, 2026
18.69
18.84
17.84
18.65
18.65
-1.32%
7,685,243
1.38
Aug 26, 2026
18.26
19.14
17.41
18.90
18.90
+7.51%
16,379,270
3.03
Aug 25, 2026
19.16
19.16
17.43
17.58
17.58
-8.29%
12,186,070
2.28
Aug 24, 2026
19.44
19.70
18.89
19.17
19.17
-1.44%
6,573,843
1.19
Aug 21, 2026
19.54
19.66
19.23
19.45
19.45
+0.05%
5,552,305
0.99
Aug 20, 2026
19.29
19.79
19.08
19.64
19.44
-0.15%
6,029,105
1.10
Aug 19, 2026
20.34
20.82
19.66
19.67
19.47
-1.85%
6,759,143
1.24
Aug 18, 2026
19.55
20.26
19.15
20.04
19.84
+6.54%
8,473,572
1.57
Aug 17, 2026
18.99
19.00
18.08
18.81
18.62
-3.09%
5,083,650
0.94
Aug 14, 2026
19.10
19.67
18.76
19.41
19.21
+4.19%
6,479,258
1.20
Aug 13, 2026
18.32
18.80
17.93
18.63
18.44
+2.76%
5,241,370
0.96
Aug 12, 2026
18.79
18.80
18.10
18.13
17.95
-3.97%
5,928,009
1.09
Aug 11, 2026
19.20
19.38
18.88
18.88
18.69
-2.28%
5,293,095
0.97
Aug 10, 2026
19.94
20.06
19.29
19.32
19.12
-5.11%
7,352,164
1.36
Aug 07, 2026
20.20
20.54
19.88
20.36
20.15
+1.09%
4,636,056
0.86
Aug 06, 2026
20.60
20.93
20.12
20.14
19.93
-3.13%
4,647,257
0.86
Aug 05, 2026
21.52
21.56
20.58
20.79
20.58
-1.28%
3,719,709
0.68
Aug 04, 2026
20.90
21.13
20.70
21.06
20.85
+0.43%
4,323,171
0.79
Aug 03, 2026
20.55
21.00
20.16
20.97
20.76
+4.22%
4,806,021
0.88
Jul 31, 2026
19.98
20.21
19.61
20.12
19.92
+0.86%
4,038,267
0.73
Jul 30, 2026
19.82
20.02
19.41
19.95
19.75
+1.27%
4,067,945
0.73
Jul 29, 2026
20.03
20.44
19.45
19.70
19.50
-3.90%
5,338,034
0.96
Jul 28, 2026
20.76
21.05
20.41
20.50
20.29
+0.05%
4,933,475
0.88
Jul 27, 2026
20.41
20.70
20.02
20.49
20.28
+2.96%
5,512,550
0.99
Jul 24, 2026
19.50
20.22
19.13
19.90
19.70
+2.89%
4,537,960
0.82
Jul 23, 2026
19.58
19.89
19.13
19.34
19.14
-3.59%
4,875,110
0.87
Jul 22, 2026
19.99
20.33
19.92
20.06
19.86
-1.04%
3,799,627
0.68
Jul 21, 2026
20.09
20.35
19.71
20.27
20.06
-1.17%
4,908,775
0.88
Jul 20, 2026
20.82
20.99
20.22
20.51
20.30
-1.72%
4,479,524
0.80
Jul 17, 2026
20.90
21.71
20.70
20.87
20.66
-1.18%
5,030,882
0.89
Jul 16, 2026
20.93
21.80
20.93
21.12
20.90
+2.23%
5,810,551
1.03
Jul 15, 2026
20.08
20.91
19.97
20.66
20.45
+3.10%
4,456,294
0.78
Jul 14, 2026
20.59
21.03
19.83
20.04
19.84
-1.87%
4,379,902
0.76
Jul 13, 2026
20.73
21.10
20.24
20.42
20.21
+0.45%
4,601,907
0.80
Jul 10, 2026
20.11
20.59
19.82
20.33
20.12
+2.00%
3,728,103
0.65
Jul 09, 2026
19.39
20.19
19.15
19.93
19.73
+2.79%
4,209,321
0.73
Jul 08, 2026
19.65
19.86
18.98
19.39
19.19
-5.97%
7,959,023
1.39
Jul 07, 2026
21.94
22.11
20.58
20.62
20.41
-5.93%
6,842,283
1.19
Jul 06, 2026
21.75
22.32
20.97
21.92
21.70
-0.18%
4,514,114
0.78
Jul 03, 2026
22.38
22.73
21.37
21.96
21.74
0.00%
0
0.00
Jul 02, 2026
22.38
22.73
21.37
21.96
21.74
-1.83%
5,891,099
0.99
Jul 01, 2026
23.22
23.41
22.16
22.37
22.14
-3.28%
5,835,777
1.00
Jun 30, 2026
22.84
23.41
22.51
23.13
22.89
-1.57%
6,258,236
1.08
Jun 29, 2026
22.83
23.73
22.29
23.50
23.26
+2.80%
6,327,408
1.09
Rows: