Want to see BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
25.20
25.35
24.86
25.03
25.03
-2.95%
1,360,322
0.89
Oct 21, 2026
25.94
25.99
25.60
25.79
25.79
+1.18%
1,208,272
0.79
Oct 20, 2026
25.28
25.83
25.25
25.49
25.49
+0.95%
1,130,293
0.74
Oct 19, 2026
25.35
25.53
25.24
25.25
25.25
-1.83%
1,120,704
0.73
Oct 16, 2026
26.18
26.25
25.61
25.72
25.72
-0.89%
1,267,826
0.83
Oct 15, 2026
25.69
25.96
25.55
25.95
25.95
+0.74%
1,475,715
0.98
Oct 14, 2026
25.78
25.81
25.55
25.76
25.76
-1.27%
1,380,922
0.92
Oct 13, 2026
26.40
26.55
26.29
26.43
26.09
+0.92%
3,629,458
2.47
Oct 12, 2026
26.21
26.34
26.15
26.19
25.86
+0.27%
879,037
0.60
Oct 09, 2026
26.19
26.20
25.81
26.12
25.79
-0.19%
1,937,507
1.33
Oct 08, 2026
26.06
26.22
25.74
26.17
25.84
-0.30%
2,063,643
1.43
Oct 07, 2026
26.09
26.39
26.01
26.25
25.91
-3.32%
2,531,587
1.78
Oct 06, 2026
27.33
27.43
27.14
27.15
26.80
+0.78%
1,512,129
1.07
Oct 05, 2026
26.72
27.02
26.67
26.94
26.60
-0.15%
1,535,917
1.09
Oct 02, 2026
26.31
26.98
26.24
26.98
26.64
+0.41%
1,718,594
1.22
Oct 01, 2026
27.49
27.53
26.63
26.87
26.53
-3.59%
1,893,817
1.35
Sep 30, 2026
28.38
28.44
27.83
27.87
27.51
-2.69%
1,783,586
1.29
Sep 29, 2026
28.70
28.71
28.31
28.64
28.27
-0.56%
1,207,507
0.88
Sep 28, 2026
28.87
28.99
28.59
28.80
28.43
-0.24%
2,173,554
1.60
Sep 25, 2026
28.66
28.93
28.48
28.87
28.50
+1.41%
1,759,942
1.31
Sep 24, 2026
28.38
28.59
28.23
28.47
28.11
+1.35%
1,662,217
1.24
Sep 23, 2026
28.47
28.53
28.07
28.09
27.73
-2.02%
1,141,837
0.85
Sep 22, 2026
29.04
29.05
28.46
28.67
28.30
-0.83%
1,142,348
0.85
Sep 21, 2026
28.81
28.97
28.73
28.91
28.54
+1.94%
826,742
0.61
Sep 18, 2026
28.27
28.46
28.13
28.36
28.00
-1.63%
2,403,078
1.79
Sep 17, 2026
28.68
28.92
28.61
28.83
28.46
+2.60%
1,205,458
0.89
Sep 16, 2026
28.54
28.69
27.94
28.10
27.74
-2.53%
1,857,102
1.40
Sep 15, 2026
28.90
28.96
28.58
28.83
28.46
-0.93%
943,136
0.70
Sep 14, 2026
29.05
29.23
28.74
29.10
28.73
-1.52%
1,144,256
0.84
Sep 11, 2026
29.34
29.55
29.26
29.55
29.17
+2.46%
979,279
0.72
Sep 10, 2026
28.99
29.13
28.78
28.84
28.47
-0.83%
777,384
0.56
Sep 09, 2026
28.96
29.13
28.87
29.08
28.71
-0.72%
1,077,692
0.76
Sep 08, 2026
29.41
29.47
29.25
29.29
28.92
-0.75%
829,444
0.57
Sep 07, 2026
29.27
29.56
29.27
29.51
29.13
0.00%
0
0.00
Sep 04, 2026
29.27
29.56
29.27
29.51
29.13
-0.44%
743,147
0.49
Sep 03, 2026
29.43
29.64
29.31
29.64
29.26
+1.65%
1,204,267
0.79
Sep 02, 2026
29.04
29.18
28.94
29.16
28.79
+1.81%
974,204
0.63
Sep 01, 2026
28.95
29.06
28.59
28.64
28.27
-1.11%
1,240,432
0.80
Aug 31, 2026
29.15
29.18
28.90
28.96
28.59
-0.14%
800,993
0.52
Aug 28, 2026
28.99
29.07
28.87
29.00
28.63
+1.08%
1,741,211
1.13
Aug 27, 2026
28.93
28.96
28.67
28.69
28.32
-1.17%
900,037
0.58
Aug 26, 2026
29.20
29.20
28.99
29.03
28.66
+0.28%
1,245,853
0.80
Aug 25, 2026
28.88
28.95
28.63
28.95
28.58
-0.89%
985,869
0.63
Aug 24, 2026
29.08
29.32
29.07
29.21
28.84
+0.58%
1,242,034
0.80
Aug 21, 2026
28.90
29.13
28.86
29.04
28.67
+1.43%
1,372,375
0.88
Aug 20, 2026
28.60
28.74
28.47
28.63
28.26
+0.35%
1,626,931
1.06
Aug 19, 2026
28.90
28.93
28.52
28.53
28.17
-0.90%
1,731,387
1.13
Aug 18, 2026
29.02
29.11
28.72
28.79
28.42
-0.04%
1,056,369
0.69
Aug 17, 2026
28.82
28.90
28.69
28.80
28.43
+0.35%
2,453,646
1.61
Aug 14, 2026
28.78
28.86
28.69
28.70
28.33
+0.17%
1,896,781
1.24
Rows: