Want to see BAFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.26
9.00
8.26
8.75
8.75
+6.97%
125,462
3.81
Sep 10, 2026
7.50
8.47
7.41
8.18
8.18
+9.36%
103,025
3.24
Sep 09, 2026
7.51
7.79
7.19
7.48
7.48
-0.93%
116,934
3.84
Sep 08, 2026
6.82
7.57
6.69
7.55
7.55
+11.03%
187,413
6.78
Sep 07, 2026
7.10
7.27
6.70
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
7.10
7.27
6.70
6.80
6.80
-5.56%
136,003
5.26
Sep 03, 2026
7.05
7.42
7.04
7.20
7.20
+0.14%
100,953
4.11
Sep 02, 2026
7.02
7.38
6.76
7.19
7.19
+0.56%
74,114
3.10
Sep 01, 2026
6.52
7.75
6.39
7.15
7.15
+10.00%
77,817
3.39
Aug 31, 2026
6.57
6.63
6.39
6.50
6.50
-1.66%
32,963
1.44
Aug 28, 2026
6.71
6.71
6.25
6.61
6.61
-1.86%
35,510
1.55
Aug 27, 2026
7.17
7.17
6.70
6.74
6.74
-7.61%
39,905
1.78
Aug 26, 2026
7.28
7.59
7.25
7.29
7.29
-1.09%
55,732
2.57
Aug 25, 2026
7.52
7.81
6.85
7.37
7.37
-3.15%
52,251
2.50
Aug 24, 2026
7.00
7.62
6.86
7.61
7.61
+4.10%
26,040
1.24
Aug 21, 2026
7.32
7.42
6.60
7.31
7.31
-0.95%
10,025
0.48
Aug 20, 2026
6.76
7.75
6.76
7.38
7.38
+8.05%
45,114
2.18
Aug 19, 2026
6.50
7.00
6.50
6.83
6.83
+3.48%
11,026
0.54
Aug 18, 2026
6.16
6.60
6.16
6.60
6.60
+8.20%
7,110
0.34
Aug 17, 2026
6.34
6.38
6.10
6.10
6.10
-4.84%
25,393
1.24
Aug 14, 2026
6.41
6.59
6.17
6.41
6.41
-0.77%
17,562
0.85
Aug 13, 2026
6.22
6.63
6.20
6.46
6.46
+2.87%
28,300
1.34
Aug 12, 2026
6.15
6.41
6.03
6.28
6.28
+0.64%
39,652
1.88
Aug 11, 2026
6.35
6.44
6.12
6.24
6.24
-0.95%
21,461
0.96
Aug 10, 2026
6.43
6.44
6.15
6.30
6.30
-0.63%
11,144
0.46
Aug 07, 2026
6.75
6.75
6.22
6.34
6.34
-6.76%
18,652
0.75
Aug 06, 2026
6.48
6.91
6.25
6.80
6.80
+9.06%
20,870
0.79
Aug 05, 2026
6.25
6.25
6.06
6.24
6.24
+1.05%
25,507
0.91
Aug 04, 2026
6.43
6.50
6.01
6.17
6.17
-2.83%
47,088
1.61
Aug 03, 2026
6.55
7.59
6.28
6.35
6.35
-4.22%
46,443
1.54
Jul 31, 2026
6.37
7.17
6.25
6.63
6.63
+7.28%
20,201
0.51
Jul 30, 2026
6.10
6.57
6.10
6.18
6.18
+0.32%
20,674
0.47
Jul 29, 2026
6.08
6.49
6.08
6.16
6.16
+0.65%
12,544
0.29
Jul 28, 2026
6.11
6.20
5.94
6.12
6.12
0.00%
34,784
0.80
Jul 27, 2026
5.93
6.30
5.93
6.12
6.12
+1.49%
8,903
0.20
Jul 24, 2026
5.93
6.50
5.88
6.03
6.03
+4.33%
19,952
0.45
Jul 23, 2026
5.75
6.21
5.65
5.78
5.78
+0.52%
66,052
1.53
Jul 22, 2026
5.77
5.90
5.61
5.75
5.75
+1.77%
29,323
0.68
Jul 21, 2026
5.74
5.80
5.60
5.65
5.65
-0.70%
5,789
0.13
Jul 20, 2026
5.89
5.89
5.60
5.69
5.69
-0.52%
8,417
0.20
Jul 17, 2026
5.59
5.75
5.59
5.72
5.72
-0.52%
2,049
0.05
Jul 16, 2026
5.79
5.82
5.61
5.75
5.75
+0.70%
11,644
0.27
Jul 15, 2026
5.51
5.90
5.51
5.71
5.71
+3.82%
19,120
0.44
Jul 14, 2026
5.39
5.87
5.39
5.50
5.50
+1.85%
5,018
0.12
Jul 13, 2026
5.39
5.43
5.34
5.40
5.40
-0.37%
15,764
0.36
Jul 10, 2026
5.55
5.72
5.42
5.42
5.42
-4.56%
9,530
0.22
Jul 09, 2026
5.40
5.68
5.25
5.68
5.68
+3.82%
23,164
0.54
Jul 08, 2026
5.34
5.54
5.20
5.47
5.47
+1.67%
8,776
0.20
Jul 07, 2026
5.68
5.68
5.21
5.38
5.38
-2.54%
16,864
0.39
Jul 06, 2026
5.46
5.90
5.31
5.52
5.52
+2.41%
22,088
0.51
Rows: