Want to see BAFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.21
6.21
5.80
5.80
5.80
-6.00%
32,945
0.32
Oct 29, 2026
6.43
6.54
6.08
6.17
6.17
-3.74%
43,191
0.42
Oct 28, 2026
6.73
6.73
6.01
6.41
6.41
+6.48%
96,030
0.93
Oct 27, 2026
6.60
6.60
6.02
6.02
6.02
-8.37%
39,504
0.39
Oct 26, 2026
6.79
7.03
6.29
6.57
6.57
-4.51%
19,630
0.19
Oct 23, 2026
6.86
7.25
6.56
6.88
6.88
+0.44%
72,384
0.71
Oct 22, 2026
6.85
6.99
6.75
6.85
6.85
+0.15%
41,964
0.41
Oct 21, 2026
6.77
7.12
6.62
6.84
6.84
+1.94%
72,181
0.72
Oct 20, 2026
6.53
6.83
6.16
6.71
6.71
+4.19%
63,868
0.64
Oct 19, 2026
6.25
6.69
6.18
6.44
6.44
+3.87%
52,996
0.53
Oct 16, 2026
6.23
6.69
6.06
6.20
6.20
-2.13%
102,153
1.04
Oct 15, 2026
5.23
6.50
5.15
6.34
6.34
+20.67%
178,307
1.86
Oct 14, 2026
5.25
5.30
5.13
5.25
5.25
+0.96%
59,746
0.63
Oct 13, 2026
5.00
5.20
4.89
5.20
5.20
+4.84%
165,823
1.79
Oct 12, 2026
5.32
5.60
4.93
4.96
4.96
-7.81%
196,764
2.19
Oct 09, 2026
6.74
6.81
5.31
5.38
5.38
-19.94%
225,375
2.62
Oct 08, 2026
7.18
7.24
6.60
6.72
6.72
-6.93%
93,375
1.10
Oct 07, 2026
7.10
7.32
7.02
7.22
7.22
-0.55%
42,180
0.50
Oct 06, 2026
7.54
7.54
7.10
7.26
7.26
-6.32%
66,701
0.80
Oct 05, 2026
7.98
8.25
7.54
7.75
7.75
-0.13%
126,579
1.55
Oct 02, 2026
7.25
7.95
7.25
7.76
7.76
+5.58%
94,142
1.17
Oct 01, 2026
6.79
7.45
6.40
7.35
7.35
+7.93%
82,708
1.04
Sep 30, 2026
6.90
7.03
6.32
6.81
6.81
-5.55%
77,433
0.99
Sep 29, 2026
6.47
7.33
6.27
7.21
7.21
+11.96%
201,740
2.68
Sep 28, 2026
6.71
7.11
6.42
6.44
6.44
-5.22%
73,868
0.99
Sep 25, 2026
7.30
7.30
6.58
6.80
6.80
-4.56%
204,639
2.87
Sep 24, 2026
8.25
8.33
7.12
7.12
7.12
-14.32%
73,088
1.03
Sep 23, 2026
8.92
8.93
8.28
8.31
8.31
-7.46%
71,127
1.01
Sep 22, 2026
9.10
9.10
8.35
8.98
8.98
-0.88%
212,230
3.15
Sep 21, 2026
9.30
9.35
8.56
9.06
9.06
-1.95%
264,602
4.17
Sep 18, 2026
9.20
9.38
8.82
9.24
9.24
+2.21%
1,156,472
25.37
Sep 17, 2026
9.29
9.50
8.83
9.04
9.04
-2.06%
392,180
9.94
Sep 16, 2026
8.58
9.23
8.58
9.23
9.23
+5.73%
176,055
4.76
Sep 15, 2026
8.77
9.28
8.44
8.73
8.73
-0.80%
89,545
2.48
Sep 14, 2026
8.75
9.25
8.15
8.80
8.80
+0.57%
126,438
3.67
Sep 11, 2026
8.26
9.00
8.26
8.75
8.75
+6.97%
125,462
3.81
Sep 10, 2026
7.50
8.47
7.41
8.18
8.18
+9.36%
103,025
3.24
Sep 09, 2026
7.51
7.79
7.19
7.48
7.48
-0.93%
116,934
3.84
Sep 08, 2026
6.82
7.57
6.69
7.55
7.55
+11.03%
187,413
6.78
Sep 07, 2026
7.10
7.27
6.70
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
7.10
7.27
6.70
6.80
6.80
-5.56%
136,003
5.26
Sep 03, 2026
7.05
7.42
7.04
7.20
7.20
+0.14%
100,953
4.11
Sep 02, 2026
7.02
7.38
6.76
7.19
7.19
+0.56%
74,114
3.10
Sep 01, 2026
6.52
7.75
6.39
7.15
7.15
+10.00%
77,817
3.39
Aug 31, 2026
6.57
6.63
6.39
6.50
6.50
-1.66%
32,963
1.44
Aug 28, 2026
6.71
6.71
6.25
6.61
6.61
-1.86%
35,510
1.55
Aug 27, 2026
7.17
7.17
6.70
6.74
6.74
-7.61%
39,905
1.78
Aug 26, 2026
7.28
7.59
7.25
7.29
7.29
-1.09%
55,732
2.57
Aug 25, 2026
7.52
7.81
6.85
7.37
7.37
-3.15%
52,251
2.50
Aug 24, 2026
7.00
7.62
6.86
7.61
7.61
+4.10%
26,040
1.24
Rows: