Want to see AXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
326.66
327.00
322.01
324.43
324.43
-1.02%
2,059,346
0.77
Sep 14, 2026
323.91
328.31
323.67
327.78
327.78
+0.95%
2,438,092
0.90
Sep 11, 2026
324.97
326.26
322.21
324.69
324.69
+1.24%
1,930,287
0.71
Sep 10, 2026
320.62
321.95
318.35
320.71
320.71
-0.34%
2,428,459
0.89
Sep 09, 2026
323.80
324.87
320.93
321.80
321.80
-1.32%
2,703,139
0.99
Sep 08, 2026
324.44
328.04
322.65
326.10
326.10
-0.02%
2,587,676
0.95
Sep 07, 2026
327.43
328.54
325.68
326.16
326.16
0.00%
0
0.00
Sep 04, 2026
327.43
328.54
325.68
326.16
326.16
-1.11%
2,034,652
0.73
Sep 03, 2026
332.98
335.00
328.33
329.82
329.82
-0.05%
2,152,274
0.77
Sep 02, 2026
326.06
332.71
325.49
329.98
329.98
+1.79%
2,288,699
0.82
Sep 01, 2026
326.96
329.88
323.92
324.19
324.19
-1.81%
2,557,469
0.92
Aug 31, 2026
331.98
332.83
329.63
330.17
330.17
-0.91%
2,513,696
0.89
Aug 28, 2026
334.37
336.56
332.85
333.20
333.20
-0.29%
1,945,111
0.69
Aug 27, 2026
334.38
336.08
331.94
334.16
334.16
-0.59%
2,027,077
0.72
Aug 26, 2026
336.26
337.50
334.20
336.15
336.15
+0.06%
1,650,318
0.57
Aug 25, 2026
338.16
338.74
333.93
335.95
335.95
-0.41%
2,016,835
0.70
Aug 24, 2026
337.22
344.00
337.12
337.33
337.33
+0.40%
2,403,570
0.83
Aug 21, 2026
334.25
337.16
333.42
336.00
336.00
+1.46%
2,616,541
0.90
Aug 20, 2026
337.30
338.00
331.15
331.15
331.15
-2.57%
3,877,163
1.36
Aug 19, 2026
340.08
345.20
338.41
339.90
339.90
+0.41%
2,539,408
0.89
Aug 18, 2026
336.67
339.41
335.22
338.52
338.52
+0.69%
2,875,362
1.02
Aug 17, 2026
340.66
343.00
336.07
336.21
336.21
-1.83%
2,533,217
0.89
Aug 14, 2026
345.99
345.99
341.69
342.48
342.48
-0.34%
1,529,857
0.53
Aug 13, 2026
345.39
347.11
340.00
343.65
343.65
-0.12%
1,704,115
0.59
Aug 12, 2026
339.32
344.57
338.57
344.08
344.08
+0.96%
2,113,105
0.73
Aug 11, 2026
338.49
343.59
338.12
340.81
340.81
+0.58%
2,091,734
0.72
Aug 10, 2026
339.50
342.00
336.57
338.86
338.86
-0.60%
2,203,871
0.75
Aug 07, 2026
341.70
343.32
338.00
340.91
340.91
-0.49%
1,793,905
0.61
Aug 06, 2026
349.80
350.00
342.07
342.60
342.60
-1.83%
2,773,718
0.94
Aug 05, 2026
350.00
352.49
346.62
348.99
348.99
+0.66%
1,983,596
0.66
Aug 04, 2026
345.00
348.50
344.12
346.71
346.71
+0.58%
2,731,878
0.90
Aug 03, 2026
340.90
345.16
340.00
344.72
344.72
+2.52%
2,863,423
0.95
Jul 31, 2026
338.28
340.30
336.00
336.25
336.25
-0.38%
2,353,652
0.78
Jul 30, 2026
331.97
337.80
329.07
337.52
337.52
+1.82%
2,859,349
0.94
Jul 29, 2026
333.62
336.39
330.00
331.50
331.50
-1.52%
3,439,119
1.14
Jul 28, 2026
335.50
336.82
331.43
336.63
336.63
+0.37%
3,536,611
1.17
Jul 27, 2026
331.50
336.61
329.79
335.39
335.39
+2.83%
3,774,140
1.25
Jul 24, 2026
326.12
329.05
318.20
326.17
326.17
-4.30%
6,365,056
2.11
Jul 23, 2026
343.39
344.91
338.20
340.84
340.84
-2.27%
4,310,581
1.44
Jul 22, 2026
348.82
349.70
345.04
348.74
348.74
-0.58%
2,465,947
0.82
Jul 21, 2026
353.57
354.87
348.24
350.79
350.79
-0.32%
2,267,161
0.75
Jul 20, 2026
355.80
357.40
350.96
351.93
351.93
-0.96%
2,311,626
0.75
Jul 17, 2026
356.58
358.80
351.82
355.35
355.35
-1.72%
2,647,284
0.86
Jul 16, 2026
359.35
363.14
358.16
361.57
361.57
+0.87%
2,441,570
0.80
Jul 15, 2026
356.14
362.72
356.14
358.44
358.44
+0.95%
2,525,815
0.81
Jul 14, 2026
353.09
361.00
352.47
355.06
355.06
+0.18%
3,530,895
1.15
Jul 13, 2026
356.60
357.59
352.70
354.43
354.43
+1.10%
2,623,974
0.85
Jul 10, 2026
351.22
352.99
345.93
350.58
350.58
+1.11%
2,791,982
0.91
Jul 09, 2026
337.01
348.51
335.29
346.72
346.72
+3.07%
3,473,960
1.14
Jul 08, 2026
345.45
346.81
333.56
336.39
336.39
-3.77%
3,569,194
1.18
Rows: