Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
301.70
301.78
298.00
299.52
299.52
-0.68%
2,045,505
0.61
Jun 09, 2025
303.79
303.79
299.58
301.56
301.56
-0.30%
2,098,056
0.62
Jun 06, 2025
300.29
303.50
299.23
302.47
302.47
+2.20%
2,099,359
0.62
Jun 05, 2025
296.50
298.50
294.14
295.96
295.96
+0.01%
1,697,419
0.50
Jun 04, 2025
297.81
298.65
295.80
295.93
295.93
-0.49%
1,842,452
0.54
Jun 03, 2025
295.20
298.25
292.65
297.39
297.39
+0.70%
2,202,444
0.63
Jun 02, 2025
292.35
295.75
290.33
295.33
295.33
+0.44%
1,751,448
0.50
May 30, 2025
294.97
295.75
291.63
294.05
294.05
-0.45%
5,251,753
1.52
May 29, 2025
296.26
296.61
292.80
295.38
295.38
+0.69%
2,362,494
0.68
May 28, 2025
293.47
295.38
292.38
293.36
293.36
-0.14%
1,676,883
0.48
May 27, 2025
290.53
293.86
288.15
293.76
293.76
+2.99%
2,604,301
0.75
May 23, 2025
281.82
287.10
281.47
285.22
285.22
-0.68%
1,724,244
0.50
May 22, 2025
285.63
289.05
285.07
287.18
287.18
+0.41%
2,052,009
0.59
May 21, 2025
293.04
294.12
285.11
286.00
286.00
-3.43%
3,447,538
0.99
May 20, 2025
296.49
298.20
294.19
296.17
296.17
-1.05%
2,706,559
0.78
May 19, 2025
297.01
300.89
295.69
299.30
299.30
-0.14%
2,751,474
0.79
May 16, 2025
300.36
301.65
297.83
299.72
299.72
+0.06%
2,962,233
0.86
May 15, 2025
298.05
300.93
297.00
299.55
299.55
-0.18%
1,955,140
0.57
May 14, 2025
303.15
303.62
299.45
300.10
300.10
-0.73%
1,954,781
0.57
May 13, 2025
300.00
303.02
298.82
302.30
302.30
+1.13%
3,532,113
1.03
May 12, 2025
297.34
299.17
294.73
298.92
298.92
+5.06%
4,089,025
1.20
May 09, 2025
285.00
287.00
282.97
284.51
284.51
+0.30%
2,704,979
0.80
May 08, 2025
279.73
285.50
278.73
283.66
283.66
+2.69%
3,417,972
1.02
May 07, 2025
277.34
278.81
273.89
276.24
276.24
+0.32%
2,329,448
0.69
May 06, 2025
274.48
278.12
273.61
275.37
275.37
-0.96%
3,063,958
0.92
May 05, 2025
275.46
281.59
274.08
278.03
278.03
+0.43%
2,416,485
0.72
May 02, 2025
274.50
278.10
273.10
276.85
276.85
+3.09%
3,099,732
0.93
May 01, 2025
268.00
272.66
266.52
268.54
268.54
+0.80%
2,473,915
0.75
Apr 30, 2025
260.96
267.42
257.21
266.41
266.41
-0.23%
3,522,670
1.07
Apr 29, 2025
265.43
267.48
261.83
267.02
267.02
+0.78%
1,730,942
0.52
Apr 28, 2025
264.94
268.00
262.53
264.95
264.95
+0.05%
1,561,627
0.47
Apr 25, 2025
267.00
268.86
264.00
264.81
264.81
-0.94%
1,940,096
0.57
Apr 24, 2025
258.07
268.00
258.00
267.32
267.32
+2.76%
2,696,315
0.79
Apr 23, 2025
261.87
270.17
259.26
260.14
260.14
+3.06%
3,872,872
1.14
Apr 22, 2025
247.12
253.24
246.37
252.42
252.42
+4.09%
2,324,093
0.68
Apr 21, 2025
248.85
250.26
239.27
242.51
242.51
-3.50%
4,302,917
1.27
Apr 17, 2025
252.95
255.62
247.10
251.31
251.31
-0.64%
3,907,488
1.17
Apr 16, 2025
255.16
258.94
249.63
252.92
252.92
-1.92%
4,244,855
1.27
Apr 15, 2025
256.00
260.63
255.30
257.86
257.86
+0.97%
3,509,063
1.06
Apr 14, 2025
256.52
257.62
252.16
255.38
255.38
+1.69%
3,067,443
0.93
Apr 11, 2025
246.89
252.77
243.14
251.13
251.13
+1.72%
4,413,488
1.35
Apr 10, 2025
255.02
255.50
238.52
246.89
246.89
-5.90%
4,799,892
1.48
Apr 09, 2025
226.96
264.77
226.26
262.36
262.36
+13.38%
8,640,614
2.76
Apr 08, 2025
245.83
247.00
227.36
231.39
231.39
-1.23%
4,782,062
1.54
Apr 07, 2025
225.29
241.94
220.43
234.28
234.28
+0.26%
6,283,581
2.08
Apr 04, 2025
237.92
238.97
228.62
233.68
233.68
-5.39%
9,097,521
3.12
Apr 03, 2025
260.20
261.00
247.18
247.82
247.00
-9.67%
7,736,239
2.75
Apr 02, 2025
266.89
277.32
266.57
275.25
274.34
+2.10%
2,473,717
0.88
Apr 01, 2025
265.74
270.87
265.12
270.48
269.58
+0.87%
2,881,391
1.03
Mar 31, 2025
262.49
270.34
259.00
269.05
268.16
+1.68%
3,945,965
1.44
Rows: