Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Express (AXP) Historical Prices

9,015 Followers
AXP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026323.23323.25319.45323.11323.11-0.11%2,319,6740.79
Nov 10, 2026326.27328.31322.54323.46323.46+0.77%2,414,6580.82
Nov 09, 2026323.53326.17316.57324.31324.31+1.03%2,457,5240.84
Nov 06, 2026320.05326.78319.20320.99320.99-1.22%2,932,1201.01
Nov 05, 2026339.60343.89324.41324.97324.97-2.29%4,575,0561.59
Nov 04, 2026334.00337.25325.37332.59332.59+2.18%3,873,7631.36
Nov 03, 2026328.18328.99324.30325.50325.50-0.76%2,350,0590.83
Nov 02, 2026323.05329.97323.05327.98327.98+2.78%3,259,2641.15
Oct 30, 2026323.80324.93316.68319.11319.11-1.42%2,546,5550.90
Oct 29, 2026320.95326.49320.95323.71323.71+1.81%2,881,7651.02
Oct 28, 2026312.68318.81312.68317.94317.94+1.61%2,144,8210.76
Oct 27, 2026317.48317.81312.66312.91312.91-0.68%2,309,3350.81
Oct 26, 2026313.70318.54312.03315.05315.05+0.58%3,477,8921.22
Oct 23, 2026315.00321.20311.40313.22313.22-3.68%4,118,9031.45
Oct 22, 2026323.36326.27322.47325.17325.17+0.48%3,382,3801.19
Oct 21, 2026321.01325.26318.55323.61323.61+1.66%2,760,9500.95
Oct 20, 2026317.95322.50315.89318.34318.34+0.61%3,949,5871.36
Oct 19, 2026312.99317.04311.23316.41316.41+0.90%2,818,0680.97
Oct 16, 2026316.26319.85312.40313.59313.59-0.09%3,386,6391.18
Oct 15, 2026309.02314.96306.76313.87313.87+2.25%2,939,4761.02
Oct 14, 2026308.75309.27304.88306.95306.95-0.93%2,746,1270.96
Oct 13, 2026313.86314.00308.08309.84309.84-0.54%3,156,3311.10
Oct 12, 2026308.22313.16308.16311.53311.53+1.09%1,865,7460.65
Oct 09, 2026303.82308.79302.26308.17308.17+0.33%2,580,4320.89
Oct 08, 2026301.50308.10300.47308.10307.15+1.27%5,311,2101.87
Oct 07, 2026300.93304.29299.36304.25303.31-0.10%3,407,5611.20
Oct 06, 2026305.26307.30303.74304.55303.61+0.17%2,332,7010.82
Oct 05, 2026302.38304.31300.82304.02303.08+0.41%2,829,3040.99
Oct 02, 2026304.00304.00299.83302.78301.85+0.23%2,779,0150.97
Oct 01, 2026303.00305.00297.20302.09301.16-0.66%3,922,8031.37
Sep 30, 2026306.19307.19303.61304.10303.16-0.43%4,210,2431.51
Sep 29, 2026307.08307.18303.97305.40304.46-0.30%3,113,3451.12
Sep 28, 2026307.70308.88304.19306.33305.39-0.83%3,547,1281.28
Sep 25, 2026307.00310.00304.49308.89307.94+1.06%3,124,4671.13
Sep 24, 2026302.28305.89299.91305.66304.72+1.23%3,955,3011.44
Sep 23, 2026304.90305.67301.29301.96301.03-1.02%3,635,4981.30
Sep 22, 2026316.12316.74305.07305.07304.13-2.72%5,102,6621.85
Sep 21, 2026315.18315.31310.74313.59312.62+0.65%2,490,6850.90
Sep 18, 2026309.86313.56308.67311.56310.60+0.13%5,721,1762.09
Sep 17, 2026316.09316.74310.97311.17310.21-0.40%4,519,0101.67
Sep 16, 2026322.32322.32309.59312.43311.47-3.70%4,641,7801.76
Sep 15, 2026326.66327.00322.01324.43323.43-1.02%2,059,3460.77
Sep 14, 2026323.91328.31323.67327.78326.77+0.95%2,438,0920.90
Sep 11, 2026324.97326.26322.21324.69323.69+1.24%1,930,2870.71
Sep 10, 2026320.62321.95318.35320.71319.72-0.34%2,428,4590.89
Sep 09, 2026323.80324.87320.93321.80320.81-1.32%2,703,1390.99
Sep 08, 2026324.44328.04322.65326.10325.09-0.02%2,587,6760.95
Sep 07, 2026327.43328.54325.68326.16325.150.00%00.00
Sep 04, 2026327.43328.54325.68326.16325.15-1.11%2,034,6520.73
Sep 03, 2026332.98335.00328.33329.82328.80-0.05%2,165,9540.78