Want to see AFRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
73.75
73.75
71.87
72.35
72.35
-2.62%
3,867,803
0.90
Sep 03, 2026
75.07
75.99
73.24
74.30
74.30
+0.28%
4,094,806
0.95
Sep 02, 2026
69.37
74.93
69.24
74.09
74.09
+5.93%
5,924,063
1.38
Sep 01, 2026
73.32
73.32
69.54
69.94
69.94
-6.06%
7,916,354
1.86
Aug 31, 2026
75.80
76.95
71.23
74.45
74.45
-4.26%
11,692,050
2.83
Aug 28, 2026
86.00
90.44
77.59
77.76
77.76
+0.35%
29,025,400
7.71
Aug 27, 2026
76.90
78.21
75.41
77.49
77.49
+1.35%
9,528,032
2.56
Aug 26, 2026
76.96
77.43
76.11
76.46
76.46
-1.91%
2,054,971
0.55
Aug 25, 2026
77.42
78.27
76.18
77.95
77.95
+1.39%
2,475,126
0.65
Aug 24, 2026
77.06
78.73
76.55
76.88
76.88
-0.19%
2,678,628
0.69
Aug 21, 2026
75.81
77.07
74.81
77.03
77.03
+2.64%
2,387,895
0.61
Aug 20, 2026
77.14
77.71
74.34
75.05
75.05
-2.95%
2,677,214
0.68
Aug 19, 2026
73.35
78.76
73.35
77.33
77.33
+5.13%
2,930,730
0.74
Aug 18, 2026
71.88
75.86
71.50
73.56
73.56
-1.29%
3,863,101
0.97
Aug 17, 2026
77.97
78.00
74.47
74.52
74.52
-4.89%
2,889,725
0.72
Aug 14, 2026
78.86
80.65
78.30
78.35
78.35
+0.04%
1,974,116
0.49
Aug 13, 2026
73.70
78.92
73.40
78.32
78.32
+6.70%
2,908,209
0.72
Aug 12, 2026
77.38
78.28
72.94
73.40
73.40
-4.31%
3,790,266
0.92
Aug 11, 2026
75.66
77.13
75.18
76.71
76.71
+1.54%
2,116,168
0.51
Aug 10, 2026
75.00
76.33
74.81
75.54
75.54
+0.39%
2,894,375
0.68
Aug 07, 2026
77.98
78.52
74.43
75.25
75.25
-1.74%
2,901,250
0.67
Aug 06, 2026
77.00
78.98
76.37
76.58
76.58
-2.41%
2,285,977
0.52
Aug 05, 2026
80.00
81.01
78.26
78.47
78.47
+0.45%
2,376,077
0.53
Aug 04, 2026
76.52
79.75
76.52
78.12
78.12
+3.29%
3,063,868
0.68
Aug 03, 2026
71.56
76.43
71.48
75.63
75.63
+5.76%
3,063,459
0.68
Jul 31, 2026
73.94
74.46
70.37
71.51
71.51
-2.38%
2,524,541
0.55
Jul 30, 2026
70.92
73.51
69.85
73.25
73.25
+4.48%
4,026,437
0.88
Jul 29, 2026
71.00
73.02
69.62
70.11
70.11
-3.16%
3,600,964
0.79
Jul 28, 2026
72.61
73.75
70.95
72.40
72.40
-0.89%
2,458,044
0.54
Jul 27, 2026
72.03
73.88
72.02
73.05
73.05
+4.02%
3,116,614
0.68
Jul 24, 2026
71.26
72.79
70.11
70.23
70.23
-1.38%
2,609,658
0.57
Jul 23, 2026
72.00
72.49
69.86
71.21
71.21
-3.66%
4,204,534
0.91
Jul 22, 2026
74.89
75.43
73.55
73.92
73.92
-1.08%
3,188,247
0.69
Jul 21, 2026
75.23
75.50
73.84
74.72
74.72
-0.80%
4,612,091
0.99
Jul 20, 2026
75.87
77.46
75.20
75.32
75.32
-0.99%
4,339,413
0.93
Jul 17, 2026
76.98
78.00
74.75
76.07
76.07
-4.72%
4,548,092
0.96
Jul 16, 2026
80.05
83.17
79.43
79.84
79.84
-2.29%
3,776,512
0.79
Jul 15, 2026
85.62
86.80
80.44
81.71
81.71
-3.24%
4,444,019
0.92
Jul 14, 2026
82.97
84.75
82.17
84.45
84.45
+3.08%
3,348,364
0.69
Jul 13, 2026
82.79
84.00
81.11
81.93
81.93
-1.79%
3,016,166
0.61
Jul 10, 2026
85.14
86.00
81.92
83.42
83.42
-0.43%
3,093,591
0.63
Jul 09, 2026
82.10
85.58
81.69
83.78
83.78
+3.08%
3,065,193
0.62
Jul 08, 2026
82.41
82.58
79.33
81.28
81.28
-2.80%
4,626,814
0.94
Jul 07, 2026
86.00
86.77
82.87
83.62
83.62
-2.52%
4,032,768
0.82
Jul 06, 2026
84.99
86.32
83.53
85.78
85.78
+1.42%
3,666,982
0.74
Jul 03, 2026
84.56
86.55
82.55
84.58
84.58
0.00%
0
0.00
Jul 02, 2026
84.56
86.55
82.55
84.58
84.58
+0.87%
3,769,775
0.76
Jul 01, 2026
82.85
85.31
81.86
83.85
83.85
+2.82%
3,753,150
0.76
Jun 30, 2026
81.92
82.80
80.75
81.55
81.55
-0.29%
3,193,907
0.64
Jun 29, 2026
80.60
82.10
78.82
81.79
81.79
+2.89%
4,454,395
0.89
Rows: