Want to see AFRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
72.80
73.71
71.52
73.32
73.32
+0.88%
2,311,067
0.55
Oct 27, 2026
71.60
73.46
70.31
72.68
72.68
+4.59%
3,785,517
0.90
Oct 26, 2026
70.08
70.42
69.05
69.49
69.49
-0.84%
2,455,018
0.58
Oct 23, 2026
71.01
71.81
68.81
70.08
70.08
-3.20%
2,326,199
0.55
Oct 22, 2026
72.61
74.71
71.38
72.40
72.40
-1.51%
3,768,577
0.89
Oct 21, 2026
74.96
75.67
73.35
73.51
73.51
-0.46%
3,584,184
0.85
Oct 20, 2026
72.21
76.08
72.08
73.85
73.85
+1.44%
2,516,004
0.59
Oct 19, 2026
74.70
74.93
72.22
72.80
72.80
-1.63%
2,109,568
0.50
Oct 16, 2026
76.24
78.23
72.73
74.01
74.01
-2.52%
3,633,442
0.85
Oct 15, 2026
68.66
76.17
68.36
75.92
75.92
+7.67%
5,922,301
1.39
Oct 14, 2026
75.71
76.09
68.71
70.51
70.51
-9.47%
8,002,401
1.91
Oct 13, 2026
78.14
79.43
77.44
77.89
77.89
-0.94%
2,979,692
0.71
Oct 12, 2026
80.49
81.47
78.27
78.63
78.63
-2.57%
2,913,963
0.69
Oct 09, 2026
78.00
81.09
77.06
80.70
80.70
+4.60%
5,480,216
1.31
Oct 08, 2026
74.66
77.19
74.34
77.15
77.15
+2.44%
5,231,285
1.26
Oct 07, 2026
73.93
75.61
73.31
75.31
75.31
+0.57%
3,242,114
0.78
Oct 06, 2026
76.34
76.50
74.08
74.88
74.88
+0.17%
2,803,083
0.67
Oct 05, 2026
70.48
74.93
70.25
74.75
74.75
+5.62%
4,258,850
1.02
Oct 02, 2026
72.00
72.60
70.32
70.77
70.77
+0.48%
2,519,848
0.60
Oct 01, 2026
69.38
70.48
67.15
70.43
70.43
+1.73%
4,030,751
0.96
Sep 30, 2026
69.68
70.66
68.92
69.23
69.23
-0.10%
2,811,785
0.68
Sep 29, 2026
68.91
70.31
67.83
69.30
69.30
+3.11%
3,490,456
0.84
Sep 28, 2026
70.12
70.24
67.17
67.21
67.21
-6.03%
3,687,631
0.89
Sep 25, 2026
72.11
72.34
70.19
71.52
71.52
-0.07%
2,568,523
0.62
Sep 24, 2026
67.53
71.80
67.53
71.57
71.57
+5.11%
6,096,530
1.48
Sep 23, 2026
71.16
71.46
66.63
68.09
68.09
-5.13%
6,217,630
1.49
Sep 22, 2026
73.28
73.37
70.75
71.77
71.77
+1.01%
5,036,846
1.21
Sep 21, 2026
72.40
73.16
70.04
71.05
71.05
-0.22%
4,017,544
0.96
Sep 18, 2026
70.67
71.31
69.61
71.21
71.21
+1.32%
3,921,135
0.94
Sep 17, 2026
74.02
74.51
69.92
70.28
70.28
-1.82%
3,593,335
0.86
Sep 16, 2026
72.47
73.28
70.20
71.58
71.58
-0.71%
3,993,379
0.96
Sep 15, 2026
73.50
74.90
71.44
72.09
72.09
-1.76%
3,493,455
0.83
Sep 14, 2026
72.23
74.00
71.71
73.38
73.38
+2.72%
4,168,577
0.98
Sep 11, 2026
68.63
71.48
67.88
71.44
71.44
+5.07%
4,532,045
1.06
Sep 10, 2026
66.86
69.03
66.03
67.99
67.99
-0.23%
3,742,919
0.88
Sep 09, 2026
71.33
71.55
68.08
68.15
68.15
-5.45%
5,453,230
1.28
Sep 08, 2026
72.26
72.35
70.64
72.08
72.08
-0.37%
3,365,851
0.79
Sep 07, 2026
73.75
73.75
71.87
72.35
72.35
0.00%
0
0.00
Sep 04, 2026
73.75
73.75
71.87
72.35
72.35
-2.62%
3,867,803
0.90
Sep 03, 2026
75.07
75.99
73.24
74.30
74.30
+0.28%
4,094,806
0.95
Sep 02, 2026
69.37
74.93
69.24
74.09
74.09
+5.93%
5,924,063
1.38
Sep 01, 2026
73.32
73.32
69.54
69.94
69.94
-6.06%
7,916,354
1.86
Aug 31, 2026
75.80
76.95
71.23
74.45
74.45
-4.26%
11,692,050
2.83
Aug 28, 2026
86.00
90.44
77.59
77.76
77.76
+0.35%
29,025,400
7.71
Aug 27, 2026
76.90
78.21
75.41
77.49
77.49
+1.35%
9,528,032
2.56
Aug 26, 2026
76.96
77.43
76.11
76.46
76.46
-1.91%
2,054,971
0.55
Aug 25, 2026
77.42
78.27
76.18
77.95
77.95
+1.39%
2,475,126
0.65
Aug 24, 2026
77.06
78.73
76.55
76.88
76.88
-0.19%
2,678,628
0.69
Aug 21, 2026
75.81
77.07
74.81
77.03
77.03
+2.64%
2,387,895
0.61
Aug 20, 2026
77.14
77.71
74.34
75.05
75.05
-2.95%
2,677,214
0.68
Rows: