Want to see AEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.30
20.42
19.05
19.61
19.61
-2.53%
4,635,869
0.82
Oct 29, 2026
19.74
20.15
19.65
20.12
20.12
+3.39%
4,357,522
0.77
Oct 28, 2026
19.39
19.55
19.25
19.46
19.46
+0.21%
3,560,882
0.63
Oct 27, 2026
18.88
19.71
18.76
19.42
19.42
+3.24%
7,280,328
1.31
Oct 26, 2026
18.14
18.85
17.99
18.81
18.81
+5.03%
4,881,400
0.88
Oct 23, 2026
17.59
17.92
17.36
17.91
17.91
+0.11%
3,377,558
0.61
Oct 22, 2026
17.24
17.93
17.17
17.89
17.89
+2.93%
3,653,527
0.65
Oct 21, 2026
17.81
17.98
17.35
17.38
17.38
-2.41%
4,612,083
0.83
Oct 20, 2026
17.96
18.11
17.74
17.81
17.81
-0.67%
5,338,609
0.96
Oct 19, 2026
17.92
18.16
17.67
17.93
17.93
-0.28%
3,920,779
0.71
Oct 16, 2026
18.19
18.41
17.84
17.98
17.98
-0.39%
3,731,626
0.68
Oct 15, 2026
17.74
18.17
17.60
18.05
18.05
+2.56%
4,122,266
0.75
Oct 14, 2026
17.57
17.71
17.30
17.60
17.60
-1.01%
3,674,233
0.66
Oct 13, 2026
18.14
18.52
17.72
17.78
17.78
-1.60%
3,832,385
0.69
Oct 12, 2026
18.08
18.41
17.95
18.07
18.07
-0.55%
5,640,844
1.01
Oct 09, 2026
17.86
18.42
17.62
18.17
18.17
+1.82%
4,401,072
0.79
Oct 08, 2026
17.41
18.07
17.31
17.97
17.85
+1.76%
4,100,088
0.73
Oct 07, 2026
17.62
17.87
17.43
17.66
17.54
-1.28%
3,870,399
0.69
Oct 06, 2026
18.14
18.28
17.77
17.89
17.77
-1.22%
5,003,963
0.90
Oct 05, 2026
17.74
18.15
17.37
18.11
17.98
+2.26%
4,913,212
0.88
Oct 02, 2026
18.01
18.04
17.62
17.71
17.59
-1.45%
5,532,793
1.00
Oct 01, 2026
17.82
18.17
17.65
17.97
17.85
+1.07%
7,046,978
1.28
Sep 30, 2026
18.16
18.68
17.66
17.78
17.66
-1.98%
5,736,657
1.06
Sep 29, 2026
17.36
18.21
17.20
18.14
18.01
+4.79%
7,041,152
1.30
Sep 28, 2026
16.60
17.61
16.31
17.31
17.19
+4.40%
9,196,105
1.73
Sep 25, 2026
16.24
16.59
16.01
16.58
16.46
+3.11%
4,465,532
0.84
Sep 24, 2026
15.98
16.20
15.63
16.08
15.97
+1.01%
3,817,625
0.72
Sep 23, 2026
15.92
16.04
15.70
15.92
15.81
0.00%
5,781,530
1.08
Sep 22, 2026
15.72
16.07
15.65
15.92
15.81
+2.98%
5,410,484
1.02
Sep 21, 2026
15.20
15.53
15.04
15.46
15.35
+2.65%
5,754,284
1.08
Sep 18, 2026
14.89
15.20
14.89
15.06
14.96
+1.01%
6,939,268
1.32
Sep 17, 2026
15.04
15.07
14.81
14.91
14.81
+0.68%
3,653,083
0.69
Sep 16, 2026
14.82
15.21
14.63
14.81
14.71
0.00%
5,330,357
1.03
Sep 15, 2026
15.34
15.45
14.61
14.81
14.71
-4.02%
7,408,230
1.43
Sep 14, 2026
14.85
15.67
14.61
15.43
15.32
+2.73%
7,607,985
1.48
Sep 11, 2026
14.71
15.10
14.48
15.02
14.92
+3.38%
11,382,410
2.26
Sep 10, 2026
14.69
15.12
14.10
14.53
14.43
-13.98%
28,415,890
6.08
Sep 09, 2026
17.11
17.42
16.76
16.89
16.77
-1.92%
18,260,620
4.06
Sep 08, 2026
17.39
17.50
16.97
17.22
17.10
-0.98%
10,932,690
2.48
Sep 07, 2026
16.72
17.39
16.59
17.39
17.27
0.00%
0
0.00
Sep 04, 2026
16.72
17.39
16.59
17.39
17.27
+2.24%
5,381,004
1.20
Sep 03, 2026
16.80
17.17
16.44
17.01
16.89
+2.10%
5,192,371
1.16
Sep 02, 2026
16.65
16.95
16.46
16.66
16.54
+0.49%
4,388,605
0.98
Sep 01, 2026
16.40
16.94
16.17
16.58
16.46
-0.30%
4,929,399
1.10
Aug 31, 2026
16.50
16.77
16.44
16.63
16.51
-1.42%
4,995,463
1.11
Aug 28, 2026
17.06
17.35
16.85
16.87
16.75
+1.08%
4,748,853
1.06
Aug 27, 2026
17.27
17.41
16.61
16.69
16.57
-5.12%
4,277,543
0.94
Aug 26, 2026
17.23
17.80
17.14
17.59
17.47
+5.14%
7,608,541
1.60
Aug 25, 2026
16.88
16.88
16.43
16.73
16.61
-0.83%
4,658,027
0.95
Aug 24, 2026
16.37
16.95
16.34
16.87
16.75
+4.33%
4,394,511
0.90
Rows: