Want to see AEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.71
15.10
14.48
15.02
15.02
+3.37%
11,382,410
2.26
Sep 10, 2026
14.69
15.12
14.10
14.53
14.53
-13.97%
28,415,891
6.08
Sep 09, 2026
17.11
17.42
16.76
16.89
16.89
-1.92%
18,260,619
4.06
Sep 08, 2026
17.39
17.50
16.97
17.22
17.22
-0.98%
10,932,690
2.48
Sep 07, 2026
16.72
17.39
16.59
17.39
17.39
0.00%
0
0.00
Sep 04, 2026
16.72
17.39
16.59
17.39
17.39
+2.23%
5,381,004
1.20
Sep 03, 2026
16.80
17.17
16.44
17.01
17.01
+2.10%
5,192,369
1.16
Sep 02, 2026
16.65
16.95
16.46
16.66
16.66
+0.48%
4,388,605
0.98
Sep 01, 2026
16.40
16.94
16.17
16.58
16.58
-0.30%
4,928,177
1.10
Aug 31, 2026
16.50
16.77
16.44
16.63
16.63
-1.42%
4,995,463
1.11
Aug 28, 2026
17.06
17.35
16.85
16.87
16.87
+1.08%
4,747,529
1.06
Aug 27, 2026
17.27
17.41
16.61
16.69
16.69
-5.12%
4,277,543
0.94
Aug 26, 2026
17.23
17.80
17.14
17.59
17.59
+5.14%
7,608,541
1.60
Aug 25, 2026
16.88
16.88
16.43
16.73
16.73
-0.83%
4,657,947
0.95
Aug 24, 2026
16.37
16.95
16.34
16.87
16.87
+4.33%
4,394,511
0.90
Aug 21, 2026
16.24
16.39
16.10
16.17
16.17
+1.06%
3,143,581
0.64
Aug 20, 2026
16.43
16.44
15.85
16.00
16.00
-4.02%
4,145,405
0.85
Aug 19, 2026
16.62
17.00
16.60
16.67
16.67
+1.96%
4,230,912
0.87
Aug 18, 2026
16.55
16.67
16.25
16.35
16.35
0.00%
3,183,308
0.65
Aug 17, 2026
16.01
16.49
15.95
16.35
16.35
+1.11%
4,253,997
0.86
Aug 14, 2026
16.30
16.38
16.09
16.17
16.17
-0.80%
3,278,612
0.66
Aug 13, 2026
16.39
16.41
15.82
16.30
16.30
+0.37%
5,983,642
1.21
Aug 12, 2026
17.23
17.25
16.21
16.24
16.24
-6.45%
8,729,955
1.79
Aug 11, 2026
17.97
18.10
17.33
17.36
17.36
-5.24%
4,091,422
0.84
Aug 10, 2026
18.10
18.46
17.75
18.32
18.32
+1.95%
3,972,556
0.81
Aug 07, 2026
17.75
18.05
17.44
17.97
17.97
+1.41%
2,756,818
0.56
Aug 06, 2026
17.74
18.11
17.60
17.72
17.72
-0.56%
4,971,942
1.01
Aug 05, 2026
18.08
18.43
17.79
17.82
17.82
-1.44%
3,093,983
0.63
Aug 04, 2026
17.68
18.23
17.60
18.08
18.08
+1.18%
4,435,525
0.90
Aug 03, 2026
17.33
17.88
17.31
17.87
17.87
+4.02%
4,594,869
0.94
Jul 31, 2026
17.10
17.42
16.94
17.18
17.18
-0.75%
4,468,967
0.91
Jul 30, 2026
17.50
17.50
17.08
17.31
17.31
-1.31%
2,385,878
0.48
Jul 29, 2026
17.73
17.94
17.23
17.54
17.54
-3.31%
3,819,612
0.77
Jul 28, 2026
17.94
18.29
17.86
18.14
18.14
+2.08%
4,569,163
0.93
Jul 27, 2026
17.51
17.81
17.34
17.77
17.77
+4.53%
3,977,062
0.81
Jul 24, 2026
16.85
17.33
16.69
17.00
17.00
-0.47%
3,768,357
0.76
Jul 23, 2026
17.44
17.63
16.98
17.08
17.08
-4.15%
3,197,433
0.65
Jul 22, 2026
17.42
17.93
17.30
17.82
17.82
+2.65%
3,415,891
0.69
Jul 21, 2026
17.29
17.52
16.98
17.36
17.36
-1.03%
3,633,674
0.74
Jul 20, 2026
17.49
17.87
17.11
17.54
17.54
+2.99%
4,718,678
0.96
Jul 17, 2026
17.23
17.88
16.86
17.03
17.03
-2.63%
3,697,881
0.75
Jul 16, 2026
17.29
17.93
17.24
17.49
17.49
+0.46%
4,949,790
1.00
Jul 15, 2026
16.32
17.52
16.21
17.41
17.41
+7.80%
7,390,883
1.51
Jul 14, 2026
16.21
16.23
15.74
16.15
16.15
+0.75%
4,696,300
0.96
Jul 13, 2026
16.68
16.95
15.92
16.03
16.03
-4.64%
5,933,338
1.19
Jul 10, 2026
16.55
16.86
16.32
16.81
16.81
+1.54%
2,666,507
0.53
Jul 09, 2026
16.40
16.80
16.23
16.68
16.56
+2.21%
3,871,512
0.76
Jul 08, 2026
16.49
16.53
15.85
16.32
16.20
-1.21%
4,144,550
0.82
Jul 07, 2026
16.56
16.96
16.34
16.52
16.40
+0.12%
5,072,130
1.01
Jul 06, 2026
16.39
16.71
16.07
16.50
16.38
+0.24%
4,156,999
0.82
Rows: