tiprankstipranks
Market Movers
Stock Indexes - Jul 10, 2026
US Tech 100 Futures
Last: 29902.17
Change:
-26.12 (-0.09%)
US 30 Futures
Last: 52736.16
Change:
+25.16 (+0.05%)
US 500 Futures
Last: 7581.75
Change:
-4.25 (-0.06%)
BTC-USD
Last: 63736.44
Change:
+551.64 (+0.87%)
Nasdaq
Last: 29727.10
Change:
+474.535 (+1.62%)
Dow Jones
Last: 52487.41
Change:
+139.02 (+0.27%)
S&P 500
Last: 7543.64
Change:
+60.93 (+0.81%)
markets open in
11 hours 33 minutes

52 Week High

Jul 09, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1UnitedHealth
1.43%$431.685.57M$386.51B
2Mitsubishi UFJ
0.81%$21.252.87M$236.28B
3Arista Networks
2.01%$184.699.93M$227.98B
4Marathon Petroleum
0.93%$283.301.84M$81.94B
5Canadian National Railway
1.35%$124.341.35M$74.44B
6State Street
1.54%$180.162.28M$49.10B
7Northern
1.63%$182.86837.40K$33.29B
8Roivant Sciences
2.00%$36.815.40M$25.96B
9F5, Inc.
2.67%$430.32612.97K$23.65B
10Expeditors International
3.81%$170.621.67M$21.50B
11Neurocrine
1.30%$180.551.18M$17.92B
12Lamar Advertising
1.35%$162.25365.67K$16.25B
13BridgeBio Pharma
15.12%$90.1720.33M$15.36B
14Reinsurance Group
1.26%$230.49376.55K$14.91B
15ARAMARK Holdings
2.46%$57.883.25M$14.85B
16BrightSpring Health Services, Inc.
1.53%$71.582.05M$13.84B
17Penske Automotive Group
4.91%$191.49324.27K$12.00B
18Chart Industries
0.12%$209.601.35M$10.02B
19Virtu Financial
3.97%$66.821.36M$9.97B
20Affiliated Managers
2.44%$364.96220.97K$9.41B
21Primerica
2.16%$306.20178.51K$9.35B
22Life Time Group Holdings
0.41%$41.671.64M$9.24B
23Glaukos
1.38%$155.07781.02K$8.98B
24TG Therapeutics
3.20%$59.061.56M$8.76B
25Immunovant
1.94%$41.09998.57K$8.28B
26PTC Therapeutics
1.11%$89.551.27M$7.35B
27PBF Energy
0.78%$53.312.72M$6.26B
28Laureate Education
2.12%$40.381.46M$5.53B
29Dianthus Therapeutics
2.00%$100.032.40M$5.36B
30Edgewise Therapeutics
4.43%$48.351.59M$4.98B
31Pattern Group, Inc. Class A
6.48%$29.402.26M$4.88B
32Marex Group plc
4.63%$70.29904.90K$4.83B
3310x Genomics
15.03%$43.103.00M$4.76B
34Andersen Group, Inc. Class A
10.30%$43.46481.34K$4.45B
35Relay Therapeutics
5.71%$20.754.43M$4.28B
36Denali Therapeutics
1.95%$27.211.57M$4.24B
37Penguin Solutions
3.72%$81.399.68M$4.02B
38Enliven Therapeutics
2.72%$52.18998.57K$3.63B
39JOYY
2.11%$71.76207.82K$3.54B
40Delek US Holdings
0.07%$56.09997.35K$3.44B
41Privia Health Group
2.06%$27.771.15M$3.43B
42Calumet Specialty Products
0.54%$39.00839.11K$3.38B
43WD-40 Company
-2.91%$239.42319.28K$3.32B
44Netscout Systems
4.28%$44.84654.00K$3.07B
45MBX Biosciences, Inc.
6.43%$65.71747.91K$2.94B
46WisdomTree
6.20%$19.864.16M$2.86B
47Sonic Automotive
8.29%$95.31459.50K$2.78B
48Vericel
2.74%$48.31409.50K$2.40B
49ChipMOS Technologies
9.26%$74.37112.85K$2.34B
50Bandwidth
11.28%$78.441.91M$2.26B