Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $377.81 | Pre: -0.88% | Tesla | $1.50T | xxxxxxxxxxxxx | ||||||
| $24.47 | Pre: +0.53% | AT&T | $167.40B | xxxxxxxxxxxxx | ||||||
| $188.32 | Pre: -1.13% | Boeing | $150.03B | xxxxxxxxxxxxx | ||||||
| $220.51 | Pre: -0.19% | International Business Machines | $208.48B | xxxxxxxxxxxxx | ||||||
| $137.87 | Pre: +0.59% | ServiceNow | $142.66B | xxxxxxxxxxxxx | ||||||
| $329.51 | Pre: -2.16% | Lam Research | $417.84B | xxxxxxxxxxxxx | ||||||
| $246.49 | Pre: -1.96% | Vertiv Holdings | $97.46B | xxxxxxxxxxxxx | ||||||
| $4.52 | Pre: +1.33% | QuantumScape | $2.88B | xxxxxxxxxxxxx | ||||||
| $41.72 | Pre: -1.97% | Southwest Airlines | $20.77B | xxxxxxxxxxxxx | ||||||
| $288.98 | Pre: -1.48% | Texas Instruments | $271.44B | xxxxxxxxxxxxx | ||||||
| $192.69 | Pre: +0.84% | Philip Morris | $296.76B | xxxxxxxxxxxxx | ||||||
| $997.09 | Pre: -1.13% | GE Vernova Inc. | $274.11B | xxxxxxxxxxxxx | ||||||
| $31.82 | Pre: +1.1% | Kinder Morgan | $71.61B | xxxxxxxxxxxxx | ||||||
| $41.58 | Pre: -0.19% | Boston Scientific | $61.14B | xxxxxxxxxxxxx | ||||||
| $178.25 | Pre: -1.42% | SK Hynix | $966.61B | xxxxxxxxxxxxx | ||||||
| $69.01 | Pre: -0.74% | Crown Castle | $29.05B | xxxxxxxxxxxxx | ||||||
| $13.29 | Pre: -0.38% | ARMOUR Residential REIT | $1.91B | xxxxxxxxxxxxx | ||||||
| $35.81 | Pre: -0.2% | Las Vegas Sands | $23.52B | xxxxxxxxxxxxx | ||||||
| $404.31 | Pre: -1.26% | Elevance Health | $86.77B | xxxxxxxxxxxxx | ||||||
| $46.81 | Pre: 0% | CSX | $87.99B | xxxxxxxxxxxxx | ||||||
| $449.63 | Pre: +0.87% | Moody's | $78.34B | xxxxxxxxxxxxx | ||||||
| $270.27 | Pre: +0.24% | CME Group | $97.15B | xxxxxxxxxxxxx | ||||||
| $1037.44 | Pre: -1.37% | United Rentals | $67.26B | xxxxxxxxxxxxx | ||||||
| $282.44 | Pre: -0.21% | Westinghouse Air Brake Technologies | $49.18B | xxxxxxxxxxxxx | ||||||
| $96.20 | ABB Ltd | $178.34B | xxxxxxxxxxxxx | |||||||
| $581.85 | Pre: -1.09% | Caci International | $13.25B | xxxxxxxxxxxxx | ||||||
| $57.30 | New Oriental Education Tech | $7.88B | xxxxxxxxxxxxx | |||||||
| $194.82 | Pre: +0.25% | Molina Healthcare | $10.19B | xxxxxxxxxxxxx | ||||||
| $30.68 | Pre: -0.29% | Rogers Communication | $16.53B | xxxxxxxxxxxxx | ||||||
| $5931.62 | NVR | $16.11B | xxxxxxxxxxxxx | |||||||
| $215.83 | Pre: -0.2% | TE Connectivity | $63.55B | xxxxxxxxxxxxx | ||||||
| $604.15 | Pre: -0.52% | Teledyne Technologies | $28.84B | xxxxxxxxxxxxx | ||||||
| $65.74 | Pre: 0% | Otis Worldwide | $25.30B | xxxxxxxxxxxxx | ||||||
| $71.14 | Pre: -1.6% | Pathward Financial | $1.52B | xxxxxxxxxxxxx | ||||||
| $604.25 | Pre: 0% | Medpace Holdings | $16.83B | xxxxxxxxxxxxx | ||||||
| $30.87 | Pre: -1.18% | Rollins | $14.60B | xxxxxxxxxxxxx | ||||||
| $163.41 | Pre: 0% | Globe Life | $12.78B | xxxxxxxxxxxxx | ||||||
| $73.95 | Pre: +0.05% | Churchill Downs | $5.45B | xxxxxxxxxxxxx | ||||||
| $157.25 | Pre: 0% | Raymond James Financial | $30.67B | xxxxxxxxxxxxx | ||||||
| $11.23 | Pre: +3.05% | Patterson-UTI | $4.35B | xxxxxxxxxxxxx | ||||||
| $19.41 | Pre: +1.13% | Liberty Energy | $3.28B | xxxxxxxxxxxxx | ||||||
| $169.96 | Pre: +0.02% | WEX | $5.84B | xxxxxxxxxxxxx | ||||||
| $7.47 | Pre: +0.4% | Hornbeck Offshore Services | $1.72B | xxxxxxxxxxxxx | ||||||
| $68.87 | Pre: -0.15% | Masco | $13.79B | xxxxxxxxxxxxx | ||||||
| $63.62 | Pre: -0.02% | Knight Transportation | $10.52B | xxxxxxxxxxxxx | ||||||
| $62.90 | Pre: -1.43% | Travel + Leisure Co | $3.84B | xxxxxxxxxxxxx | ||||||
| $227.25 | Pre: 0% | Packaging | $20.47B | xxxxxxxxxxxxx | ||||||
| $83.90 | Pre: -0.6% | Hexcel | $6.50B | xxxxxxxxxxxxx | ||||||
| $2.77 | Pre: -1.04% | Brandywine Realty | $481.50M | xxxxxxxxxxxxx | ||||||
| $24.95 | Pre: +0.76% | Essential Properties Realty | $5.58B | xxxxxxxxxxxxx | ||||||
| $396.22 | Pre: -0.23% | Reliance Steel | $20.50B | xxxxxxxxxxxxx | ||||||
| $60.07 | Pre: -0.78% | Meritage | $4.09B | xxxxxxxxxxxxx | ||||||
| $62.57 | Metro Inc. | C$12.99B | xxxxxxxxxxxxx | |||||||
| $6.23 | Pre: -1.28% | Kkr Real Estate Finance | $369.41M | xxxxxxxxxxxxx | ||||||
| $155.16 | Pre: +0.54% | Waste Connections | $38.84B | xxxxxxxxxxxxx | ||||||
| $34.26 | Pre: -0.99% | Live Oak Bancshares | $1.69B | xxxxxxxxxxxxx | ||||||
| $129.32 | Pre: 0% | M/I Homes | $3.37B | xxxxxxxxxxxxx | ||||||
| $80.53 | Evolution Gaming Group AB | $14.95B | xxxxxxxxxxxxx | |||||||
| $61.29 | Pre: -0.47% | First American Financial | $6.36B | xxxxxxxxxxxxx | ||||||
| $36.91 | Pre: 0% | Tootsie Roll | $2.86B | ― | xxxxxxxxxxxxx | |||||
| $56.32 | Pre: -1.47% | Century Communities | $1.67B | xxxxxxxxxxxxx | ||||||
| $43.70 | Pre: 0% | Oceaneering International | $4.48B | xxxxxxxxxxxxx | ||||||
| $69.71 | Pre: +0.4% | Stifel Financial | $10.59B | xxxxxxxxxxxxx | ||||||
| $102.07 | Pre: 0% | SEI Investments Company | $12.35B | xxxxxxxxxxxxx | ||||||
| $43.72 | Pre: +0.87% | GooseHead Insurance | $1.54B | xxxxxxxxxxxxx | ||||||
| $138.51 | Pre: -0.58% | AZZ | $4.25B | xxxxxxxxxxxxx | ||||||
| $17.17 | Pre: -0.87% | Banc of California | $2.76B | xxxxxxxxxxxxx | ||||||
| $15.06 | Pre: +0.45% | Farmers National Banc Oh | $902.64M | xxxxxxxxxxxxx | ||||||
| $77.44 | Pre: 0% | Graco | $12.78B | xxxxxxxxxxxxx | ||||||
| $27.55 | Pre: +0.8% | Getty Realty | $1.73B | xxxxxxxxxxxxx | ||||||
| $34.91 | Pre: +1.26% | Everforth | $1.47B | xxxxxxxxxxxxx | ||||||
| $24.30 | Northrim Bancorp | $548.33M | xxxxxxxxxxxxx | |||||||
| $152.24 | Pre: -1.08% | Kaiser Aluminum | $2.51B | xxxxxxxxxxxxx | ||||||
| $93.09 | Pre: -0.42% | Pinnacle Financial Partners | $14.53B | xxxxxxxxxxxxx | ||||||
| $75.66 | Pre: -0.46% | Stock Yards Bancorp | $2.39B | xxxxxxxxxxxxx | ||||||
| $55.54 | Pre: +0.49% | RLI | $5.14B | xxxxxxxxxxxxx | ||||||
| $24.42 | Pre: 0% | Old National Bancorp Capital | $9.52B | xxxxxxxxxxxxx | ||||||
| $20.79 | Healthcare Services | $1.45B | xxxxxxxxxxxxx | |||||||
| $230.67 | Pre: +1.96% | Grupo Aeroportuario del Sureste | $7.25B | xxxxxxxxxxxxx | ||||||
| $26.45 | Pre: -0.38% | First Bancorp Puerto Rico | $4.10B | xxxxxxxxxxxxx | ||||||
| $0.50 | West Red Lake Gold Mines | $209.35M | xxxxxxxxxxxxx | |||||||
| $190.55 | Pre: +0.39% | Eastgroup Properties | $10.37B | xxxxxxxxxxxxx | ||||||
| $58.18 | First Industrial Realty | $8.12B | xxxxxxxxxxxxx | |||||||
| $0.66 | Pre: -8.91% | AMTD IDEA Group | $1.46B | ― | xxxxxxxxxxxxx | |||||
| $12.30 | Pre: 0% | PAMT | $241.88M | ― | xxxxxxxxxxxxx | |||||
| $28.03 | Pre: +0.07% | Eagle Bancorp | $860.87M | xxxxxxxxxxxxx | ||||||
| $42.26 | Pre: -0.9% | BankUnited | $3.06B | xxxxxxxxxxxxx | ||||||
| $39.29 | Pre: -1.1% | First Merchants | $2.49B | xxxxxxxxxxxxx | ||||||
| $50.40 | Pre: -0.9% | Stewart Information Services | $1.58B | xxxxxxxxxxxxx | ||||||
| $26.60 | Pre: -1.24% | Civista Bancshares | $555.12M | xxxxxxxxxxxxx | ||||||
| $34.90 | Farmers & Merchants Bancorp | $486.74M | xxxxxxxxxxxxx | |||||||
| $58.92 | Pre: -0.76% | First Bancorp | $2.47B | xxxxxxxxxxxxx | ||||||
| $18.70 | LCNB | $268.42M | xxxxxxxxxxxxx | |||||||
| $33.31 | First Bancorp | $380.78M | xxxxxxxxxxxxx | |||||||
| $97.56 | Pre: -0.27% | QCR Holdings | $1.62B | xxxxxxxxxxxxx | ||||||
| $43.41 | Pre: -0.76% | Peapack-Gladstone Financial | $783.22M | xxxxxxxxxxxxx | ||||||
| $22.07 | Pre: -0.84% | Fulton Financial | $4.28B | xxxxxxxxxxxxx | ||||||
| $2.91 | Storagevault Canada | C$1.04B | xxxxxxxxxxxxx | |||||||
| $58.74 | Pre: +0.03% | Enterprise Financial Services | $2.16B | xxxxxxxxxxxxx | ||||||
| $70.93 | Pre: +0.21% | Southern Missouri Bancorp | $788.66M | xxxxxxxxxxxxx |