Name | Price | % Change | Company | Market Cap | EPS / Forecast | Revenue / Forecast | Time | Analyst Consensus | Smart Score | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
| $333.69 | After: -0.09% | Apple | $4.86T | xxxxxxxxxxxxx | ||||||
| $251.52 | After: -0.25% | Amazon | $2.69T | xxxxxxxxxxxxx | ||||||
| $262.82 | After: +0.2% | AbbVie | $462.26B | xxxxxxxxxxxxx | ||||||
| $160.01 | After: +0.17% | Strategy | $58.82B | xxxxxxxxxxxxx | ||||||
| $552.26 | After: -0.03% | Mastercard | $483.09B | xxxxxxxxxxxxx | ||||||
| $152.39 | After: >-0.01% | Roku | $22.61B | xxxxxxxxxxxxx | ||||||
| $86.46 | After: +0.14% | CVS Health | $109.59B | xxxxxxxxxxxxx | ||||||
| $19.73 | After: +0.1% | Riot Platforms | $7.56B | xxxxxxxxxxxxx | ||||||
| $349.07 | After: -0.23% | Cloudflare | $123.66B | xxxxxxxxxxxxx | ||||||
| $289.15 | After: -0.41% | Bloom Energy | $81.58B | xxxxxxxxxxxxx | ||||||
| $21.57 | After: +0.04% | Comcast | $77.22B | xxxxxxxxxxxxx | ||||||
| $44.12 | After: -0.25% | Roblox | $30.27B | xxxxxxxxxxxxx | ||||||
| $174.61 | After: +0.64% | First Solar | $18.82B | xxxxxxxxxxxxx | ||||||
| $13.76 | After: -0.43% | Vale SA | $53.31B | xxxxxxxxxxxxx | ||||||
| $25.72 | After: -0.08% | Sirius XM Holdings | $8.72B | xxxxxxxxxxxxx | ||||||
| $15.14 | After: -0.07% | Norwegian Cruise Line | $6.73B | xxxxxxxxxxxxx | ||||||
| $96.23 | After: -0.25% | Shell | $268.74B | xxxxxxxxxxxxx | ||||||
| $1.24 | After: +0.81% | SNDL | $317.50M | xxxxxxxxxxxxx | ||||||
| $3.27 | After: +0.31% | Medical Properties Trust | $2.07B | xxxxxxxxxxxxx | ||||||
| $5.75 | After: -1.91% | Lumen Technologies | $5.78B | xxxxxxxxxxxxx | ||||||
| $69.33 | After: +0.32% | Hewlett Packard Enterprise | $84.81B | xxxxxxxxxxxxx | ||||||
| $147.86 | After: -0.55% | Reddit Inc Class A | $27.40B | xxxxxxxxxxxxx | ||||||
| $9.50 | After: -0.11% | Paramount Skydance | $11.59B | xxxxxxxxxxxxx | ||||||
| $52.64 | After: 0% | British American Tobacco | $117.21B | xxxxxxxxxxxxx | ||||||
| $219.88 | After: +0.05% | Biogen | $33.37B | xxxxxxxxxxxxx | ||||||
| $83.72 | After: -0.07% | Southern Co | $95.35B | xxxxxxxxxxxxx | ||||||
| $273.04 | After: +0.47% | Illumina | $41.33B | xxxxxxxxxxxxx | ||||||
| $206.89 | After: -0.14% | KLA | $254.38B | xxxxxxxxxxxxx | ||||||
| $386.27 | After: +0.19% | S&P Global | $116.29B | xxxxxxxxxxxxx | ||||||
| $45.72 | After: +0.44% | Omega Healthcare | $14.03B | xxxxxxxxxxxxx | ||||||
| $11.70 | After: +0.43% | Rocket Companies | $32.59B | xxxxxxxxxxxxx | ||||||
| $2.80 | After: +0.36% | Enovix | $636.40M | xxxxxxxxxxxxx | ||||||
| $270.53 | After: 0% | Cigna | $71.83B | xxxxxxxxxxxxx | ||||||
| $1.56 | After: +1.6% | Opko Health | $1.20B | xxxxxxxxxxxxx | ||||||
| $231.27 | After: +0.79% | Howmet Aerospace | $90.20B | xxxxxxxxxxxxx | ||||||
| $80.41 | After: +0.11% | Clorox | $9.80B | xxxxxxxxxxxxx | ||||||
| $73.43 | After: 0% | Anheuser-Busch Inbev Sa | $145.63B | xxxxxxxxxxxxx | ||||||
| $70.07 | After: +0.71% | Innodata | $2.26B | xxxxxxxxxxxxx | ||||||
| $16.74 | After: +1.43% | Hercules Capital, Inc. | $3.15B | xxxxxxxxxxxxx | ||||||
| $36.52 | After: +0.08% | Brookfield Infrastructure | $23.14B | xxxxxxxxxxxxx | ||||||
| $90.29 | After: +0.42% | KKR & Co | $81.95B | xxxxxxxxxxxxx | ||||||
| $275.43 | After: +0.06% | Stryker | $105.63B | xxxxxxxxxxxxx | ||||||
| $11.90 | After: +0.08% | COMPASS Pathways | $1.72B | xxxxxxxxxxxxx | ||||||
| $277.57 | After: 0% | Air Products and Chemicals | $61.96B | xxxxxxxxxxxxx | ||||||
| $14.91 | After: 0% | AES | $10.63B | xxxxxxxxxxxxx | ||||||
| $3.02 | After: +0.99% | Xerox | $415.61M | xxxxxxxxxxxxx | ||||||
| $1439.73 | After: +0.16% | Monolithic Power | $66.21B | xxxxxxxxxxxxx | ||||||
| $59.70 | After: -0.08% | Unilever | $130.84B | xxxxxxxxxxxxx | ||||||
| $32.80 | After: 0% | PPL | $24.75B | xxxxxxxxxxxxx | ||||||
| $676.56 | After: +0.21% | Quanta Services | $96.60B | xxxxxxxxxxxxx | ||||||
| $12.32 | After: +0.59% | PG&E | $26.98B | xxxxxxxxxxxxx | ||||||
| $39.92 | After: -0.43% | Sanofi | $97.93B | xxxxxxxxxxxxx | ||||||
| $80.37 | After: 0% | Universal Display | $3.54B | xxxxxxxxxxxxx | ||||||
| $150.15 | After: 0% | Intercontinental Exchange | $85.35B | xxxxxxxxxxxxx | ||||||
| $85.87 | After: -0.49% | AXT | $5.08B | xxxxxxxxxxxxx | ||||||
| $15.83 | After: 0% | Aurinia Pharmaceuticals | $2.15B | xxxxxxxxxxxxx | ||||||
| $19.54 | Rolls-Royce | $160.01B | xxxxxxxxxxxxx | |||||||
| $43.54 | After: +0.14% | Aptiv | $8.93B | xxxxxxxxxxxxx | ||||||
| $34.36 | After: +1.86% | Five9 | $2.54B | xxxxxxxxxxxxx | ||||||
| $56.25 | After: 0% | Builders Firstsource | $6.13B | xxxxxxxxxxxxx | ||||||
| $31.97 | After: +1.37% | International Paper Co | $17.57B | xxxxxxxxxxxxx | ||||||
| $186.09 | After: 0% | XPO | $20.60B | xxxxxxxxxxxxx | ||||||
| $215.93 | After: <+0.01% | MasTec | $17.15B | xxxxxxxxxxxxx | ||||||
| $32.40 | After: +0.2% | Cenovus Energy | $57.34B | xxxxxxxxxxxxx | ||||||
| $85.18 | After: +0.96% | Cameco | $37.77B | xxxxxxxxxxxxx | ||||||
| $40.73 | After: +0.37% | Exelon | $41.70B | xxxxxxxxxxxxx | ||||||
| $9.82 | After: 0% | Lightspeed POS Inc | C$1.30B | xxxxxxxxxxxxx | ||||||
| $64.51 | After: +0.45% | ArcelorMittal | $49.62B | xxxxxxxxxxxxx | ||||||
| $64.97 | After: -0.11% | Cognex | $10.20B | xxxxxxxxxxxxx | ||||||
| $39.53 | After: +0.13% | Allegro MicroSystems | $6.78B | xxxxxxxxxxxxx | ||||||
| $59.07 | After: +2.03% | TC Energy | $57.91B | xxxxxxxxxxxxx | ||||||
| $219.72 | After: +0.09% | Alnylam Pharma | $33.02B | xxxxxxxxxxxxx | ||||||
| $280.50 | After: +1.11% | Silicon Motion | $9.49B | xxxxxxxxxxxxx | ||||||
| $23.49 | After: 0% | Baxter International | $12.41B | xxxxxxxxxxxxx | ||||||
| $11.10 | After: +1.8% | DXC Technology | $1.73B | xxxxxxxxxxxxx | ||||||
| $23.83 | After: >-0.01% | Northern Oil And Gas | $2.44B | xxxxxxxxxxxxx | ||||||
| $268.54 | After: -0.46% | Huntington Ingalls | $10.52B | xxxxxxxxxxxxx | ||||||
| $3.25 | After: +1.35% | Commerce.com | $261.83M | xxxxxxxxxxxxx | ||||||
| $47.45 | After: +0.25% | ASE Technology Holding Co | $96.78B | xxxxxxxxxxxxx | ||||||
| $73.48 | After: +1.8% | Cohu | $3.23B | xxxxxxxxxxxxx | ||||||
| $786.61 | After: -0.09% | EMCOR Group | $33.28B | xxxxxxxxxxxxx | ||||||
| $116.23 | After: >-0.01% | Corcept Therapeutics | $12.46B | xxxxxxxxxxxxx | ||||||
| $3.61 | Eocene | $3.64M | xxxxxxxxxxxxx | |||||||
| $3.65 | After: 0% | eXp World Holdings | $613.32M | xxxxxxxxxxxxx | ||||||
| $60.98 | After: >-0.01% | Shake Shack | $2.51B | xxxxxxxxxxxxx | ||||||
| $216.90 | Bombardier | $21.95B | xxxxxxxxxxxxx | |||||||
| $9.08 | After: +0.11% | Blue Owl Capital | $14.17B | xxxxxxxxxxxxx | ||||||
| $5.03 | After: +0.5% | WeRide | $1.76B | xxxxxxxxxxxxx | ||||||
| $4.63 | After: +1.3% | Baytex Energy | $3.16B | xxxxxxxxxxxxx | ||||||
| $53.89 | After: -0.02% | Edison International | $20.68B | xxxxxxxxxxxxx | ||||||
| $71.40 | After: +0.85% | Xcel Energy | $44.02B | xxxxxxxxxxxxx | ||||||
| $218.89 | After: 0% | Resmed | $31.89B | xxxxxxxxxxxxx | ||||||
| $24.64 | After: 0% | Lendingtree | $342.99M | xxxxxxxxxxxxx | ||||||
| $60.52 | After: >-0.01% | BorgWarner | $12.24B | xxxxxxxxxxxxx | ||||||
| $12.06 | After: 0% | TAL Education Group | $5.81B | xxxxxxxxxxxxx | ||||||
| $34.78 | After: 0% | ING Groep | $98.64B | xxxxxxxxxxxxx | ||||||
| $2.83 | After: -0.72% | X4 Pharmaceuticals | $287.53M | ― | xxxxxxxxxxxxx | |||||
| $22.24 | After: +0.63% | Kimco Realty | $14.90B | xxxxxxxxxxxxx | ||||||
| $113.36 | After: 0% | HF Sinclair Corporation | $19.08B | xxxxxxxxxxxxx | ||||||
| $243.06 | After: 0% | Vulcan Materials | $31.70B | xxxxxxxxxxxxx |