Want to see ZLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.30
22.43
21.80
22.07
22.07
-1.30%
637,837
0.61
Oct 29, 2026
22.77
22.85
22.14
22.36
22.36
-2.95%
648,510
0.62
Oct 28, 2026
23.33
23.49
22.63
23.04
23.04
-2.29%
704,057
0.68
Oct 27, 2026
23.10
23.81
22.44
23.58
23.58
-3.12%
1,539,673
1.52
Oct 26, 2026
24.38
24.39
23.02
24.34
24.34
+1.29%
1,739,126
1.75
Oct 23, 2026
23.19
24.54
22.23
24.03
24.03
+9.03%
3,691,465
3.87
Oct 22, 2026
22.85
22.88
21.60
22.04
22.04
-8.93%
1,438,905
1.53
Oct 21, 2026
24.85
25.50
24.12
24.20
24.20
-3.51%
1,197,868
1.29
Oct 20, 2026
24.20
25.33
24.10
25.08
25.08
+4.24%
805,469
0.87
Oct 19, 2026
23.95
24.38
23.70
24.06
24.06
+3.75%
383,605
0.41
Oct 16, 2026
24.55
24.64
23.14
23.19
23.19
-1.36%
843,206
0.91
Oct 15, 2026
23.07
24.01
22.88
23.51
23.51
+4.49%
823,986
0.90
Oct 14, 2026
22.30
22.80
22.12
22.50
22.50
-2.60%
849,720
0.92
Oct 13, 2026
24.25
24.29
22.78
23.10
23.10
-6.06%
778,449
0.85
Oct 12, 2026
24.88
25.00
24.51
24.59
24.59
-1.60%
524,513
0.57
Oct 09, 2026
24.82
25.92
24.35
24.99
24.99
+0.73%
1,024,847
1.12
Oct 08, 2026
24.33
24.94
23.76
24.81
24.81
-1.98%
979,228
1.06
Oct 07, 2026
25.20
25.45
24.73
25.31
25.31
-1.06%
290,196
0.31
Oct 06, 2026
26.80
26.92
25.51
25.58
25.58
-0.16%
1,214,236
1.30
Oct 05, 2026
24.44
25.65
24.33
25.62
25.62
+5.30%
787,298
0.83
Oct 02, 2026
24.86
24.86
23.71
24.33
24.33
-4.59%
951,847
1.01
Oct 01, 2026
26.30
26.52
25.41
25.50
25.50
-3.19%
544,896
0.58
Sep 30, 2026
26.35
26.68
26.00
26.34
26.34
+1.58%
830,830
0.90
Sep 29, 2026
26.22
26.22
25.37
25.93
25.93
+0.93%
549,095
0.59
Sep 28, 2026
25.41
26.50
25.06
25.69
25.69
+2.84%
884,778
0.96
Sep 25, 2026
25.21
25.54
24.95
24.98
24.98
-1.19%
299,900
0.32
Sep 24, 2026
25.42
25.42
24.81
25.28
25.28
-4.39%
585,281
0.63
Sep 23, 2026
26.51
26.80
26.29
26.44
26.44
+0.11%
791,636
0.83
Sep 22, 2026
26.89
27.05
26.37
26.41
26.41
-0.08%
996,561
1.05
Sep 21, 2026
26.64
26.72
26.16
26.43
26.43
+2.84%
1,182,035
1.25
Sep 18, 2026
26.26
27.14
25.60
25.70
25.70
-0.43%
887,484
0.93
Sep 17, 2026
25.25
26.07
25.03
25.81
25.81
+4.62%
673,109
0.70
Sep 16, 2026
24.90
25.32
24.42
24.67
24.67
-0.52%
1,158,230
1.21
Sep 15, 2026
24.49
25.00
24.49
24.80
24.80
+0.90%
937,284
0.98
Sep 14, 2026
24.30
24.65
23.89
24.58
24.58
+1.82%
1,159,815
1.23
Sep 11, 2026
24.41
24.62
24.06
24.14
24.14
-0.12%
663,514
0.70
Sep 10, 2026
24.01
24.66
23.64
24.17
24.17
-3.63%
1,610,168
1.71
Sep 09, 2026
25.45
25.57
25.05
25.08
25.08
-1.30%
491,695
0.52
Sep 08, 2026
25.74
26.50
25.37
25.41
25.41
-3.13%
711,749
0.74
Sep 07, 2026
26.48
26.49
25.46
26.23
26.23
0.00%
0
0.00
Sep 04, 2026
26.48
26.49
25.46
26.23
26.23
-2.85%
812,771
0.83
Sep 03, 2026
26.85
27.14
26.32
27.00
27.00
+1.96%
585,710
0.59
Sep 02, 2026
26.00
27.50
26.00
26.48
26.48
+4.66%
1,056,852
1.06
Sep 01, 2026
25.06
25.57
24.81
25.30
25.30
-0.63%
979,687
0.99
Aug 31, 2026
25.50
25.55
24.87
25.46
25.46
-2.38%
920,145
0.92
Aug 28, 2026
26.45
26.45
25.87
26.08
26.08
-2.76%
650,029
0.65
Aug 27, 2026
27.12
27.20
26.58
26.82
26.82
+3.03%
597,330
0.59
Aug 26, 2026
25.77
26.18
25.55
26.03
26.03
-0.53%
1,140,956
1.13
Aug 25, 2026
26.04
26.75
25.91
26.17
26.17
+2.07%
705,451
0.70
Aug 24, 2026
25.43
25.96
25.25
25.64
25.64
-1.42%
1,151,368
1.15
Rows: