Want to see ZLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
24.01
24.66
23.64
24.17
24.17
-3.63%
1,610,168
1.71
Sep 09, 2026
25.45
25.57
25.05
25.08
25.08
-1.30%
491,695
0.52
Sep 08, 2026
25.74
26.50
25.37
25.41
25.41
-3.13%
711,749
0.74
Sep 07, 2026
26.48
26.49
25.46
26.23
26.23
0.00%
0
0.00
Sep 04, 2026
26.48
26.49
25.46
26.23
26.23
-2.85%
812,771
0.83
Sep 03, 2026
26.85
27.14
26.32
27.00
27.00
+1.96%
585,710
0.59
Sep 02, 2026
26.00
27.50
26.00
26.48
26.48
+4.66%
1,056,852
1.06
Sep 01, 2026
25.06
25.57
24.81
25.30
25.30
-0.63%
979,687
0.99
Aug 31, 2026
25.50
25.55
24.87
25.46
25.46
-2.38%
920,145
0.92
Aug 28, 2026
26.45
26.45
25.87
26.08
26.08
-2.76%
650,029
0.65
Aug 27, 2026
27.12
27.20
26.58
26.82
26.82
+3.03%
597,330
0.59
Aug 26, 2026
25.77
26.18
25.55
26.03
26.03
-0.53%
1,140,956
1.13
Aug 25, 2026
26.04
26.75
25.91
26.17
26.17
+2.07%
705,451
0.70
Aug 24, 2026
25.43
25.96
25.25
25.64
25.64
-1.42%
1,151,368
1.15
Aug 21, 2026
26.25
26.29
25.72
26.01
26.01
-0.04%
1,002,166
1.01
Aug 20, 2026
26.57
26.62
25.92
26.02
26.02
-2.62%
1,386,065
1.42
Aug 19, 2026
25.82
27.50
25.82
26.72
26.72
+4.50%
1,729,450
1.80
Aug 18, 2026
24.86
25.62
24.64
25.57
25.57
-0.27%
1,630,980
1.73
Aug 17, 2026
25.25
25.92
24.77
25.64
25.64
-1.00%
1,359,116
1.43
Aug 14, 2026
25.44
26.26
25.33
25.90
25.90
-0.50%
1,234,060
1.31
Aug 13, 2026
26.21
26.38
25.70
26.03
26.03
+2.12%
1,041,800
1.10
Aug 12, 2026
25.00
25.77
25.00
25.49
25.49
-1.96%
2,182,416
2.37
Aug 11, 2026
23.54
26.66
23.54
26.00
26.00
+10.31%
3,809,572
4.39
Aug 10, 2026
22.57
23.64
22.51
23.57
23.57
+1.07%
1,698,221
1.98
Aug 07, 2026
21.96
24.07
21.58
23.32
23.32
+11.69%
2,046,149
2.43
Aug 06, 2026
19.05
21.80
18.85
20.88
20.88
+13.66%
1,388,631
1.65
Aug 05, 2026
18.51
18.54
18.22
18.37
18.37
-0.65%
195,278
0.23
Aug 04, 2026
18.39
18.78
18.31
18.49
18.49
+1.71%
289,545
0.34
Aug 03, 2026
18.30
18.44
18.15
18.18
18.18
-0.49%
324,305
0.38
Jul 31, 2026
18.23
18.77
17.97
18.27
18.27
+0.33%
353,712
0.41
Jul 30, 2026
18.28
18.30
17.92
18.21
18.21
-0.55%
332,577
0.39
Jul 29, 2026
18.33
18.53
18.10
18.31
18.31
-1.66%
577,609
0.68
Jul 28, 2026
18.87
19.18
18.26
18.62
18.62
-0.11%
1,136,501
1.33
Jul 27, 2026
19.14
19.31
18.55
18.64
18.64
-3.02%
708,636
0.84
Jul 24, 2026
19.46
19.52
18.92
19.22
19.22
-2.34%
478,119
0.57
Jul 23, 2026
20.30
20.52
19.66
19.68
19.68
-4.00%
660,434
0.78
Jul 22, 2026
20.66
20.85
20.46
20.50
20.50
+0.10%
248,418
0.29
Jul 21, 2026
20.36
20.90
20.19
20.48
20.48
-0.19%
770,728
0.89
Jul 20, 2026
20.46
20.62
19.91
20.52
20.52
+1.58%
437,149
0.50
Jul 17, 2026
20.00
20.30
19.61
20.20
20.20
-2.65%
958,633
1.08
Jul 16, 2026
20.49
20.89
20.43
20.75
20.75
+1.52%
654,372
0.73
Jul 15, 2026
19.65
20.68
19.53
20.44
20.44
+5.91%
959,584
1.06
Jul 14, 2026
19.65
20.49
19.27
19.30
19.30
-1.63%
491,235
0.54
Jul 13, 2026
20.45
20.49
19.56
19.62
19.62
-4.25%
1,459,025
1.64
Jul 10, 2026
20.27
20.90
19.90
20.49
20.49
+2.55%
1,189,829
1.36
Jul 09, 2026
19.66
20.31
19.66
19.98
19.98
+1.16%
935,685
1.07
Jul 08, 2026
19.40
19.83
18.95
19.75
19.75
+2.07%
1,350,616
1.55
Jul 07, 2026
19.19
19.44
18.87
19.35
19.35
+1.42%
606,067
0.70
Jul 06, 2026
18.98
19.24
18.57
19.08
19.08
-0.21%
528,677
0.61
Jul 03, 2026
19.21
19.44
18.89
19.12
19.12
0.00%
0
0.00
Rows: