Want to see ZIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.41
4.50
4.30
4.31
4.31
-3.36%
759,067
0.92
Oct 27, 2026
4.55
4.55
4.41
4.46
4.46
-1.33%
472,766
0.57
Oct 26, 2026
4.63
4.66
4.43
4.52
4.52
-2.80%
472,898
0.57
Oct 23, 2026
4.63
4.68
4.52
4.65
4.65
-0.43%
598,829
0.71
Oct 22, 2026
4.41
4.73
4.41
4.67
4.67
+3.09%
585,959
0.70
Oct 21, 2026
4.47
4.63
4.33
4.53
4.53
-0.44%
571,531
0.68
Oct 20, 2026
4.51
4.64
4.41
4.55
4.55
+2.02%
833,195
1.00
Oct 19, 2026
4.41
4.55
4.33
4.46
4.46
+1.13%
520,181
0.63
Oct 16, 2026
4.88
4.91
4.36
4.41
4.41
-9.07%
704,231
0.85
Oct 15, 2026
4.39
4.91
4.34
4.85
4.85
+9.73%
894,003
1.09
Oct 14, 2026
4.43
4.50
4.29
4.42
4.42
-2.64%
878,194
1.08
Oct 13, 2026
4.21
4.55
4.21
4.54
4.54
+6.82%
540,338
0.67
Oct 12, 2026
4.18
4.36
4.13
4.25
4.25
+1.92%
414,484
0.51
Oct 09, 2026
4.00
4.28
3.99
4.17
4.17
+4.77%
499,758
0.62
Oct 08, 2026
3.78
4.00
3.75
3.98
3.98
+4.46%
770,215
0.96
Oct 07, 2026
3.68
3.86
3.64
3.81
3.81
+3.53%
315,546
0.39
Oct 06, 2026
3.65
3.72
3.59
3.68
3.68
+1.94%
481,433
0.60
Oct 05, 2026
3.51
3.66
3.51
3.61
3.61
+1.69%
615,383
0.77
Oct 02, 2026
3.60
3.61
3.50
3.55
3.55
-0.28%
443,327
0.55
Oct 01, 2026
3.53
3.60
3.41
3.56
3.56
+1.42%
569,165
0.71
Sep 30, 2026
3.40
3.64
3.40
3.51
3.51
+3.54%
698,930
0.89
Sep 29, 2026
3.47
3.49
3.35
3.39
3.39
-2.59%
528,514
0.67
Sep 28, 2026
3.45
3.50
3.37
3.48
3.48
-0.85%
568,410
0.72
Sep 25, 2026
3.46
3.59
3.42
3.51
3.51
+1.74%
654,707
0.83
Sep 24, 2026
3.58
3.60
3.44
3.45
3.45
-3.63%
725,979
0.92
Sep 23, 2026
3.70
3.70
3.49
3.58
3.58
-3.76%
675,589
0.81
Sep 22, 2026
3.94
3.98
3.69
3.72
3.72
-4.12%
596,944
0.70
Sep 21, 2026
3.67
3.89
3.66
3.88
3.88
+4.86%
840,639
0.98
Sep 18, 2026
3.83
3.83
3.62
3.70
3.70
-3.14%
1,068,457
1.25
Sep 17, 2026
3.89
3.94
3.79
3.82
3.82
-0.26%
558,422
0.65
Sep 16, 2026
3.84
3.90
3.78
3.83
3.83
-0.78%
535,409
0.62
Sep 15, 2026
3.92
4.02
3.85
3.86
3.86
-2.28%
609,545
0.70
Sep 14, 2026
3.78
4.05
3.78
3.95
3.95
+5.61%
923,657
1.07
Sep 11, 2026
3.74
3.84
3.65
3.74
3.74
+1.36%
963,648
1.13
Sep 10, 2026
3.63
3.79
3.61
3.69
3.69
0.00%
791,837
0.93
Sep 09, 2026
4.05
4.05
3.65
3.69
3.69
-8.89%
759,582
0.89
Sep 08, 2026
4.21
4.24
4.01
4.05
4.05
-4.03%
887,247
1.05
Sep 07, 2026
4.17
4.26
3.90
4.22
4.22
0.00%
0
0.00
Sep 04, 2026
4.17
4.26
3.90
4.22
4.22
+0.72%
1,536,184
1.84
Sep 03, 2026
4.31
4.45
4.16
4.19
4.19
-1.87%
526,312
0.63
Sep 02, 2026
4.14
4.41
4.14
4.27
4.27
+3.39%
941,065
1.14
Sep 01, 2026
4.14
4.35
4.06
4.13
4.13
-3.05%
1,086,224
1.33
Aug 31, 2026
4.39
4.40
4.10
4.26
4.26
-3.62%
1,436,434
1.78
Aug 28, 2026
4.21
4.58
4.21
4.42
4.42
+3.03%
934,132
1.16
Aug 27, 2026
4.30
4.40
4.05
4.29
4.29
-0.46%
1,322,539
1.65
Aug 26, 2026
4.31
4.46
4.21
4.31
4.31
-0.92%
1,071,615
1.35
Aug 25, 2026
4.55
4.55
4.18
4.35
4.35
-4.19%
1,507,366
1.93
Aug 24, 2026
4.21
4.64
4.04
4.54
4.54
+7.84%
1,664,048
2.18
Aug 21, 2026
5.09
5.09
4.20
4.21
4.21
-18.57%
2,992,527
4.14
Aug 20, 2026
4.96
5.30
4.95
5.17
5.17
+3.61%
1,064,808
1.49
Rows: