Want to see ZIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.17
4.26
3.90
4.22
4.22
+0.72%
1,536,184
1.84
Sep 03, 2026
4.31
4.45
4.16
4.19
4.19
-1.87%
526,312
0.63
Sep 02, 2026
4.14
4.41
4.14
4.27
4.27
+3.39%
941,065
1.14
Sep 01, 2026
4.14
4.35
4.06
4.13
4.13
-3.05%
1,086,224
1.33
Aug 31, 2026
4.39
4.40
4.10
4.26
4.26
-3.62%
1,436,434
1.78
Aug 28, 2026
4.21
4.58
4.21
4.42
4.42
+3.03%
934,132
1.16
Aug 27, 2026
4.30
4.40
4.05
4.29
4.29
-0.46%
1,322,539
1.65
Aug 26, 2026
4.31
4.46
4.21
4.31
4.31
-0.92%
1,071,615
1.35
Aug 25, 2026
4.55
4.55
4.18
4.35
4.35
-4.19%
1,507,366
1.93
Aug 24, 2026
4.21
4.64
4.04
4.54
4.54
+7.84%
1,664,048
2.18
Aug 21, 2026
5.09
5.09
4.20
4.21
4.21
-18.57%
2,992,527
4.14
Aug 20, 2026
4.96
5.30
4.95
5.17
5.17
+3.61%
1,064,808
1.49
Aug 19, 2026
4.92
5.11
4.89
4.99
4.99
+0.40%
807,323
1.14
Aug 18, 2026
4.78
5.01
4.78
4.97
4.97
+2.26%
563,018
0.79
Aug 17, 2026
4.67
4.92
4.67
4.86
4.86
+3.40%
997,112
1.42
Aug 14, 2026
4.76
4.77
4.59
4.70
4.70
-0.42%
715,721
1.02
Aug 13, 2026
4.84
4.91
4.46
4.72
4.72
-4.07%
907,133
1.29
Aug 12, 2026
4.92
5.00
4.80
4.92
4.92
0.00%
865,117
1.23
Aug 11, 2026
4.97
5.09
4.91
4.92
4.92
-2.38%
703,406
0.98
Aug 10, 2026
5.09
5.20
4.75
5.04
5.04
-1.95%
689,645
0.94
Aug 07, 2026
4.68
5.35
4.68
5.14
5.14
+9.83%
1,861,868
2.54
Aug 06, 2026
4.44
4.75
4.27
4.68
4.68
+10.12%
1,339,785
1.83
Aug 05, 2026
4.44
4.46
4.20
4.25
4.25
-5.35%
671,317
0.92
Aug 04, 2026
4.25
4.52
4.17
4.49
4.49
+6.90%
724,693
0.99
Aug 03, 2026
4.04
4.25
4.03
4.20
4.20
+6.60%
903,038
1.24
Jul 31, 2026
3.95
4.07
3.79
3.94
3.94
-1.01%
617,745
0.85
Jul 30, 2026
4.14
4.27
3.93
3.98
3.98
-4.33%
681,135
0.94
Jul 29, 2026
4.27
4.40
3.97
4.16
4.16
-2.58%
698,068
0.96
Jul 28, 2026
4.30
4.60
4.14
4.27
4.27
+0.47%
1,005,724
1.40
Jul 27, 2026
3.98
4.31
3.98
4.25
4.25
+8.97%
629,311
0.88
Jul 24, 2026
3.92
4.01
3.85
3.90
3.90
+1.04%
452,232
0.63
Jul 23, 2026
3.97
3.97
3.70
3.86
3.86
-1.78%
480,534
0.67
Jul 22, 2026
3.79
3.94
3.72
3.93
3.93
+0.77%
506,966
0.71
Jul 21, 2026
3.96
4.03
3.86
3.90
3.90
-2.26%
492,360
0.68
Jul 20, 2026
3.92
4.07
3.79
3.99
3.99
+0.76%
368,138
0.51
Jul 17, 2026
4.02
4.03
3.81
3.96
3.96
-3.65%
440,177
0.60
Jul 16, 2026
4.23
4.31
4.09
4.11
4.11
-1.91%
442,124
0.60
Jul 15, 2026
4.01
4.23
3.97
4.19
4.19
+5.81%
472,725
0.63
Jul 14, 2026
3.94
4.00
3.91
3.96
3.96
+0.25%
303,620
0.40
Jul 13, 2026
3.85
4.06
3.83
3.95
3.95
+2.07%
377,561
0.49
Jul 10, 2026
3.93
3.98
3.85
3.87
3.87
-1.28%
250,232
0.32
Jul 09, 2026
3.95
4.00
3.72
3.92
3.92
+0.77%
442,661
0.56
Jul 08, 2026
3.87
3.95
3.80
3.89
3.89
-1.02%
428,348
0.54
Jul 07, 2026
4.00
4.12
3.91
3.93
3.93
+0.77%
700,316
0.88
Jul 06, 2026
3.95
4.00
3.86
3.90
3.90
-1.52%
441,090
0.55
Jul 03, 2026
3.88
3.98
3.72
3.96
3.96
0.00%
0
0.00
Jul 02, 2026
3.88
3.98
3.72
3.96
3.96
+1.54%
569,687
0.70
Jul 01, 2026
3.79
4.00
3.79
3.90
3.90
+4.00%
604,446
0.74
Jun 30, 2026
3.94
3.94
3.67
3.75
3.75
-3.10%
608,133
0.73
Jun 29, 2026
3.92
4.00
3.86
3.87
3.87
-1.78%
772,337
0.93
Rows: