Want to see YPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
47.73
47.73
46.46
47.00
47.00
-1.69%
1,120,883
0.97
Oct 29, 2026
49.85
50.00
47.59
47.81
47.81
-3.10%
1,303,436
1.14
Oct 28, 2026
48.98
49.41
48.37
49.34
49.34
+1.84%
985,988
0.86
Oct 27, 2026
49.07
50.23
48.38
48.45
48.45
-1.60%
690,076
0.60
Oct 26, 2026
49.00
49.64
46.51
49.24
49.24
-2.84%
2,632,492
2.35
Oct 23, 2026
49.52
50.90
49.19
50.68
50.68
+3.07%
948,080
0.84
Oct 22, 2026
50.40
50.83
47.96
49.17
49.17
-2.38%
868,876
0.77
Oct 21, 2026
50.87
51.30
49.75
50.37
50.37
-0.81%
744,505
0.66
Oct 20, 2026
50.99
51.93
50.15
50.78
50.78
+0.18%
872,284
0.78
Oct 19, 2026
52.12
52.12
50.14
50.69
50.69
-2.71%
1,030,137
0.91
Oct 16, 2026
51.17
52.25
51.15
52.10
52.10
+1.94%
953,081
0.84
Oct 15, 2026
52.00
52.07
50.70
51.11
51.11
-2.18%
1,284,367
1.14
Oct 14, 2026
52.10
53.02
51.94
52.25
52.25
+0.89%
813,791
0.72
Oct 13, 2026
51.98
52.72
51.25
51.79
51.79
-0.35%
1,015,603
0.90
Oct 12, 2026
50.69
52.27
50.01
51.97
51.97
+3.86%
717,631
0.63
Oct 09, 2026
49.68
51.52
49.50
50.04
50.04
+0.28%
1,197,639
1.04
Oct 08, 2026
50.19
50.71
49.48
49.90
49.90
+0.85%
1,179,628
1.01
Oct 07, 2026
51.31
51.55
49.41
49.48
49.48
-3.28%
928,853
0.80
Oct 06, 2026
50.98
51.76
50.50
51.16
51.16
-0.16%
1,010,000
0.86
Oct 05, 2026
50.53
51.84
50.40
51.24
51.24
+3.16%
1,178,036
0.98
Oct 02, 2026
48.64
50.17
48.36
49.67
49.67
+0.81%
795,835
0.66
Oct 01, 2026
50.00
50.39
48.95
49.27
49.27
-1.72%
985,504
0.81
Sep 30, 2026
50.46
50.82
50.00
50.13
50.13
-0.36%
1,059,011
0.88
Sep 29, 2026
50.71
50.99
49.92
50.31
50.31
-2.06%
1,189,409
0.99
Sep 28, 2026
53.00
53.00
51.25
51.37
51.37
-1.40%
1,061,647
0.89
Sep 25, 2026
53.00
53.36
51.84
52.10
52.10
-2.82%
806,748
0.67
Sep 24, 2026
54.47
55.08
53.14
53.61
53.61
-0.59%
730,745
0.60
Sep 23, 2026
53.88
55.60
52.99
53.93
53.93
+1.09%
1,554,200
1.29
Sep 22, 2026
52.80
54.21
52.71
53.35
53.35
+0.32%
2,340,366
1.96
Sep 21, 2026
54.52
54.88
52.57
53.18
53.18
-3.24%
1,310,589
1.07
Sep 18, 2026
54.40
54.98
54.10
54.96
54.96
+0.88%
908,609
0.74
Sep 17, 2026
54.01
54.87
54.01
54.48
54.48
-0.31%
767,005
0.62
Sep 16, 2026
56.64
56.93
54.28
54.65
54.65
-5.14%
1,093,174
0.87
Sep 15, 2026
56.28
57.87
56.02
57.61
57.61
+2.27%
1,637,712
1.30
Sep 14, 2026
56.06
57.30
55.60
56.33
56.33
+1.40%
1,355,319
1.05
Sep 11, 2026
55.11
57.10
54.54
55.55
55.55
-0.91%
2,282,611
1.76
Sep 10, 2026
55.21
56.94
54.90
56.06
56.06
+2.66%
3,070,764
2.42
Sep 09, 2026
53.71
55.24
52.79
54.61
54.61
+2.86%
2,741,019
2.16
Sep 08, 2026
53.60
53.99
52.19
53.09
53.09
+0.89%
877,222
0.69
Sep 07, 2026
51.97
53.04
51.35
52.62
52.62
0.00%
0
0.00
Sep 04, 2026
51.97
53.04
51.35
52.62
52.62
+0.40%
714,671
0.55
Sep 03, 2026
54.25
55.19
52.20
52.41
52.41
-2.78%
1,083,895
0.83
Sep 02, 2026
52.04
54.14
52.03
53.91
53.91
+2.76%
978,592
0.75
Sep 01, 2026
52.23
52.76
51.67
52.46
52.46
+1.71%
903,152
0.68
Aug 31, 2026
50.90
52.17
50.90
51.58
51.58
+2.75%
1,052,505
0.78
Aug 28, 2026
50.68
50.95
50.15
50.20
50.20
-0.55%
717,163
0.52
Aug 27, 2026
50.23
51.60
49.95
50.48
50.48
+0.42%
746,814
0.53
Aug 26, 2026
49.84
50.90
49.41
50.27
50.27
+0.52%
794,138
0.56
Aug 25, 2026
50.75
51.00
49.58
50.01
50.01
-2.48%
1,084,051
0.73
Aug 24, 2026
50.80
51.88
49.95
51.28
51.28
+0.20%
1,155,489
0.77
Rows: