Want to see YPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.11
57.10
54.54
55.55
55.55
-0.91%
2,282,611
1.76
Sep 10, 2026
55.21
56.94
54.90
56.06
56.06
+2.66%
3,070,764
2.42
Sep 09, 2026
53.71
55.24
52.79
54.61
54.61
+2.86%
2,741,019
2.16
Sep 08, 2026
53.60
53.99
52.19
53.09
53.09
+0.89%
877,222
0.69
Sep 07, 2026
51.97
53.04
51.35
52.62
52.62
0.00%
0
0.00
Sep 04, 2026
51.97
53.04
51.35
52.62
52.62
+0.40%
714,671
0.55
Sep 03, 2026
54.25
55.19
52.20
52.41
52.41
-2.78%
1,083,895
0.83
Sep 02, 2026
52.04
54.14
52.03
53.91
53.91
+2.76%
978,592
0.75
Sep 01, 2026
52.23
52.76
51.67
52.46
52.46
+1.71%
903,152
0.68
Aug 31, 2026
50.90
52.17
50.90
51.58
51.58
+2.75%
1,052,505
0.78
Aug 28, 2026
50.68
50.95
50.15
50.20
50.20
-0.55%
717,163
0.52
Aug 27, 2026
50.23
51.60
49.95
50.48
50.48
+0.42%
746,814
0.53
Aug 26, 2026
49.84
50.90
49.41
50.27
50.27
+0.52%
794,138
0.56
Aug 25, 2026
50.75
51.00
49.58
50.01
50.01
-2.48%
1,084,051
0.73
Aug 24, 2026
50.80
51.88
49.95
51.28
51.28
+0.20%
1,155,489
0.77
Aug 21, 2026
51.05
51.94
50.71
51.18
51.18
+0.51%
510,018
0.34
Aug 20, 2026
51.00
51.62
50.45
50.92
50.92
+1.72%
836,385
0.54
Aug 19, 2026
51.13
51.85
49.96
50.06
50.06
-1.22%
980,092
0.63
Aug 18, 2026
53.04
53.44
50.56
50.68
50.68
-3.83%
1,392,889
0.88
Aug 17, 2026
51.12
52.85
50.88
52.70
52.70
+5.29%
1,925,981
1.17
Aug 14, 2026
49.64
50.34
49.51
50.05
50.05
+1.21%
916,058
0.55
Aug 13, 2026
48.40
49.52
48.11
49.45
49.45
+1.12%
873,327
0.53
Aug 12, 2026
48.34
49.55
47.86
48.90
48.90
-0.51%
938,468
0.56
Aug 11, 2026
51.74
52.99
48.44
49.15
49.15
-3.51%
2,200,092
1.33
Aug 10, 2026
49.92
51.39
49.80
50.94
50.94
+3.62%
1,318,438
0.79
Aug 07, 2026
48.94
50.09
48.92
49.16
49.16
-0.91%
929,373
0.55
Aug 06, 2026
49.44
50.57
48.72
49.61
49.61
+1.93%
693,132
0.41
Aug 05, 2026
50.00
50.08
48.58
48.67
48.67
-1.95%
1,487,236
0.87
Aug 04, 2026
50.38
51.02
49.07
49.64
49.64
-2.78%
1,341,492
0.78
Aug 03, 2026
51.50
52.45
51.00
51.06
51.06
-2.82%
896,656
0.52
Jul 31, 2026
52.80
53.47
51.97
52.54
52.54
+0.75%
950,997
0.55
Jul 30, 2026
50.64
52.39
50.36
52.15
52.15
+3.64%
1,004,899
0.57
Jul 29, 2026
51.01
51.58
49.56
50.32
50.32
+0.96%
909,590
0.51
Jul 28, 2026
50.72
51.09
49.24
49.84
49.84
-2.08%
1,046,347
0.59
Jul 27, 2026
50.40
50.99
50.13
50.90
50.90
-0.97%
772,766
0.43
Jul 24, 2026
51.50
51.70
50.53
51.40
51.40
-1.00%
786,019
0.43
Jul 23, 2026
53.53
53.57
51.89
51.92
51.92
-1.12%
872,686
0.48
Jul 22, 2026
52.00
52.69
51.77
52.51
52.51
+2.30%
1,542,227
0.84
Jul 21, 2026
50.98
51.60
50.70
51.33
51.33
+1.76%
834,472
0.45
Jul 20, 2026
49.25
50.49
48.85
50.44
50.44
+1.53%
888,494
0.47
Jul 17, 2026
49.50
49.82
48.73
49.68
49.68
+2.54%
986,441
0.52
Jul 16, 2026
50.36
50.64
48.38
48.45
48.45
-3.60%
1,087,239
0.57
Jul 15, 2026
49.80
50.42
49.29
50.26
50.26
+0.92%
1,518,137
0.79
Jul 14, 2026
49.88
50.44
49.21
49.80
49.80
+0.61%
2,258,104
1.18
Jul 13, 2026
48.02
49.57
47.89
49.50
49.50
+4.04%
2,135,916
1.12
Jul 10, 2026
47.00
47.64
47.00
47.58
47.58
+1.15%
587,894
0.31
Jul 09, 2026
47.61
47.81
46.04
47.04
47.04
-1.80%
1,227,806
0.64
Jul 08, 2026
47.77
50.05
47.70
47.90
47.90
+1.63%
3,215,632
1.67
Jul 07, 2026
46.31
47.57
45.74
47.13
47.13
+2.19%
1,543,326
0.79
Jul 06, 2026
45.39
46.48
45.00
46.12
46.12
+3.87%
1,233,796
0.63
Rows: