tiprankstipranks
Yip's Chemical Holdings Limited (YIPCF)
OTHER OTC:YIPCF
US Market
YIPCF
Yip's Chemical Holdings
RESEARCH TOOLSreports

Yip's Chemical Holdings (YIPCF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,500
94.50
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
3,000
∞
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 10, 2026
0.32
0.32
0.32
0.32
0.32
+5.26%
0
0.00
Jun 09, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
0
0.00
Jun 08, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
0
0.00
Jun 05, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
0
0.00
Jun 04, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
0
0.00
Rows:
50