Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.93
25.53
24.32
24.93
24.93
-2.18%
0
0.00
Sep 17, 2026
25.67
25.67
25.48
25.48
25.48
+1.94%
1,100
20.38
Sep 16, 2026
25.00
25.71
24.28
25.00
25.00
-2.06%
0
0.00
Sep 15, 2026
25.52
26.08
24.96
25.52
25.52
-1.52%
0
0.00
Sep 14, 2026
25.92
26.58
25.25
25.92
25.92
+0.06%
0
0.00
Sep 11, 2026
25.90
26.62
25.18
25.90
25.90
-3.36%
0
0.00
Sep 10, 2026
26.80
27.00
26.60
26.80
26.80
-1.81%
0
0.00
Sep 09, 2026
27.30
27.91
26.68
27.30
27.30
-0.78%
0
0.00
Sep 08, 2026
27.51
28.07
26.95
27.51
27.51
+1.03%
0
0.00
Sep 07, 2026
27.23
27.79
26.67
27.23
27.23
0.00%
0
0.00
Sep 04, 2026
27.23
27.79
26.67
27.23
27.23
-1.68%
0
0.00
Sep 03, 2026
27.70
28.38
27.01
27.70
27.70
+1.50%
0
0.00
Sep 02, 2026
27.29
27.92
26.65
27.29
27.29
+0.17%
0
0.00
Sep 01, 2026
27.24
27.88
26.60
27.24
27.24
-0.64%
0
0.00
Aug 31, 2026
27.42
28.11
26.72
27.42
27.42
-3.59%
0
0.00
Aug 28, 2026
28.44
29.00
27.87
28.44
28.44
-4.42%
0
0.00
Aug 27, 2026
29.75
30.35
29.15
29.75
29.75
+1.02%
0
0.00
Aug 26, 2026
29.45
30.20
28.70
29.45
29.45
-0.64%
0
0.00
Aug 25, 2026
29.64
30.34
28.94
29.64
29.64
+0.15%
0
0.00
Aug 24, 2026
29.60
30.25
28.94
29.60
29.60
+0.70%
0
0.00
Aug 21, 2026
29.39
30.09
28.69
29.39
29.39
+1.31%
0
0.00
Aug 20, 2026
29.01
29.72
28.30
29.01
29.01
-2.18%
0
0.00
Aug 19, 2026
29.66
30.50
28.81
29.66
29.66
+0.68%
0
0.00
Aug 18, 2026
29.46
30.12
28.79
29.46
29.46
-4.83%
0
0.00
Aug 17, 2026
30.95
30.95
30.95
30.95
30.95
-1.15%
100
1.74
Aug 14, 2026
31.31
31.67
30.95
31.31
31.31
-3.42%
0
0.00
Aug 13, 2026
32.42
33.39
31.45
32.42
32.42
+0.86%
0
0.00
Aug 12, 2026
32.15
32.84
31.45
32.15
32.15
-0.03%
0
0.00
Aug 11, 2026
32.16
32.75
31.56
32.16
32.16
+7.18%
0
0.00
Aug 10, 2026
30.00
30.00
30.00
30.00
30.00
+1.87%
200
3.69
Aug 07, 2026
29.45
30.30
28.60
29.45
29.45
+3.66%
0
0.00
Aug 06, 2026
28.41
29.12
27.70
28.41
28.41
+1.66%
0
0.00
Aug 05, 2026
27.95
28.59
27.30
27.95
27.95
-1.98%
0
0.00
Aug 04, 2026
28.51
29.36
27.66
28.51
28.51
+1.69%
0
0.00
Aug 03, 2026
28.04
28.50
27.57
28.04
28.04
+1.19%
0
0.00
Jul 31, 2026
27.71
28.32
27.09
27.71
27.71
+0.73%
0
0.00
Jul 30, 2026
27.51
28.24
26.77
27.51
27.51
+3.77%
0
0.00
Jul 29, 2026
26.51
27.14
25.87
26.51
26.51
+2.59%
0
0.00
Jul 28, 2026
25.84
26.43
25.24
25.84
25.84
+1.55%
0
0.00
Jul 27, 2026
25.44
26.21
24.67
25.44
25.44
+4.50%
0
0.00
Jul 24, 2026
24.35
24.94
23.75
24.35
24.35
-0.06%
0
0.00
Jul 23, 2026
24.36
24.88
23.84
24.36
24.36
-3.14%
0
0.00
Jul 22, 2026
25.15
25.70
24.60
25.15
25.15
+2.65%
0
0.00
Jul 21, 2026
24.50
24.50
24.50
24.50
24.50
-1.01%
1,000
26.08
Jul 20, 2026
24.75
25.28
24.22
24.75
24.75
-1.16%
0
0.00
Jul 17, 2026
25.04
25.68
24.40
25.04
25.04
-3.95%
0
0.00
Jul 16, 2026
25.15
26.07
25.15
26.07
26.07
-10.40%
2,000
302.88
Jul 15, 2026
29.10
29.76
28.43
29.10
29.10
0.00%
0
0.00
Jul 14, 2026
29.10
29.76
28.43
29.10
29.10
0.00%
0
0.00
Jul 13, 2026
29.10
29.76
28.43
29.10
29.10
-0.39%
0
0.00
Rows: