Xvivo Perfusion AB(XVIPF)
$20.50+0.24 (+1.18%)
XVIPF
Xvivo Perfusion AB historical prices
$20.50
At close:+0.24 (+1.18%)
Xvivo Perfusion AB (XVIPF) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.50 | 20.87 | 20.13 | 20.50 | 20.50 | +1.18% | 0 | 0.00 |
| Nov 12, 2026 | 20.26 | 20.56 | 19.96 | 20.26 | 20.26 | -1.72% | 0 | 0.00 |
| Nov 11, 2026 | 20.62 | 20.95 | 20.28 | 20.62 | 20.62 | +0.07% | 0 | 0.00 |
| Nov 10, 2026 | 20.60 | 20.80 | 20.40 | 20.60 | 20.60 | +2.74% | 0 | 0.00 |
| Nov 09, 2026 | 20.53 | 20.75 | 20.30 | 20.53 | 20.53 | +2.37% | 0 | 0.00 |
| Nov 06, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.38% | 485 | 7.89 |
| Nov 05, 2026 | 20.33 | 20.65 | 20.01 | 20.33 | 20.33 | -0.81% | 0 | 0.00 |
| Nov 04, 2026 | 20.50 | 20.80 | 20.19 | 20.50 | 20.50 | +3.15% | 0 | 0.00 |
| Nov 03, 2026 | 19.87 | 20.24 | 19.50 | 19.87 | 19.87 | -2.53% | 0 | 0.00 |
| Nov 02, 2026 | 20.39 | 20.74 | 20.03 | 20.39 | 20.39 | -2.77% | 0 | 0.00 |
| Oct 30, 2026 | 20.97 | 21.43 | 20.50 | 20.97 | 20.97 | +1.40% | 0 | 0.00 |
| Oct 29, 2026 | 20.68 | 21.09 | 20.26 | 20.68 | 20.68 | +0.39% | 0 | 0.00 |
| Oct 28, 2026 | 20.60 | 21.09 | 20.10 | 20.60 | 20.60 | +1.25% | 0 | 0.00 |
| Oct 27, 2026 | 20.34 | 20.70 | 19.98 | 20.34 | 20.34 | +0.37% | 0 | 0.00 |
| Oct 26, 2026 | 20.27 | 20.70 | 19.83 | 20.27 | 20.27 | -6.53% | 0 | 0.00 |
| Oct 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.98% | 250 | 4.12 |
| Oct 22, 2026 | 22.35 | 22.98 | 21.71 | 22.35 | 22.35 | -2.47% | 0 | 0.00 |
| Oct 21, 2026 | 22.91 | 23.47 | 22.35 | 22.91 | 22.91 | -1.38% | 0 | 0.00 |
| Oct 20, 2026 | 23.23 | 23.86 | 22.60 | 23.23 | 23.23 | -0.24% | 0 | 0.00 |
| Oct 19, 2026 | 23.29 | 23.92 | 22.65 | 23.29 | 23.29 | +0.50% | 0 | 0.00 |
| Oct 16, 2026 | 23.17 | 23.81 | 22.53 | 23.17 | 23.17 | +1.82% | 0 | 0.00 |
| Oct 15, 2026 | 22.76 | 23.33 | 22.18 | 22.76 | 22.76 | +3.74% | 0 | 0.00 |
| Oct 14, 2026 | 21.94 | 22.36 | 21.51 | 21.94 | 21.94 | +0.83% | 0 | 0.00 |
| Oct 13, 2026 | 21.76 | 22.23 | 21.28 | 21.76 | 21.76 | +4.22% | 0 | 0.00 |
| Oct 12, 2026 | 20.88 | 21.37 | 20.38 | 20.88 | 20.88 | -2.48% | 0 | 0.00 |
| Oct 09, 2026 | 21.41 | 21.83 | 20.98 | 21.41 | 21.41 | +2.27% | 0 | 0.00 |
| Oct 08, 2026 | 20.93 | 21.38 | 20.48 | 20.93 | 20.93 | +1.26% | 0 | 0.00 |
| Oct 07, 2026 | 20.67 | 21.07 | 20.27 | 20.67 | 20.67 | -6.24% | 0 | 0.00 |
| Oct 06, 2026 | 22.05 | 22.28 | 21.81 | 22.05 | 22.05 | +3.01% | 0 | 0.00 |
| Oct 05, 2026 | 21.40 | 21.92 | 20.88 | 21.40 | 21.40 | -1.83% | 0 | 0.00 |
| Oct 02, 2026 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | -3.75% | 1,592 | 18.81 |
| Oct 01, 2026 | 22.65 | 23.60 | 21.70 | 22.65 | 22.65 | +2.10% | 0 | 0.00 |
| Sep 30, 2026 | 22.19 | 23.00 | 21.37 | 22.19 | 22.19 | -2.91% | 0 | 0.00 |
| Sep 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -5.87% | 608 | 8.11 |
| Sep 28, 2026 | 24.28 | 25.02 | 23.53 | 24.28 | 24.28 | +1.65% | 0 | 0.00 |
| Sep 25, 2026 | 23.88 | 24.39 | 23.37 | 23.88 | 23.88 | -0.38% | 0 | 0.00 |
| Sep 24, 2026 | 23.97 | 24.39 | 23.55 | 23.97 | 23.97 | -2.44% | 0 | 0.00 |
| Sep 23, 2026 | 24.57 | 25.04 | 24.10 | 24.57 | 24.57 | -1.76% | 0 | 0.00 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.56% | 225 | 3.15 |
| Sep 21, 2026 | 24.87 | 25.41 | 24.33 | 24.87 | 24.87 | -0.22% | 0 | 0.00 |
| Sep 18, 2026 | 24.93 | 25.53 | 24.32 | 24.93 | 24.93 | -2.18% | 0 | 0.00 |
| Sep 17, 2026 | 25.67 | 25.67 | 25.48 | 25.48 | 25.48 | +1.94% | 1,100 | 20.38 |
| Sep 16, 2026 | 25.00 | 25.71 | 24.28 | 25.00 | 25.00 | -2.06% | 0 | 0.00 |
| Sep 15, 2026 | 25.52 | 26.08 | 24.96 | 25.52 | 25.52 | -1.52% | 0 | 0.00 |
| Sep 14, 2026 | 25.92 | 26.58 | 25.25 | 25.92 | 25.92 | +0.06% | 0 | 0.00 |
| Sep 11, 2026 | 25.90 | 26.62 | 25.18 | 25.90 | 25.90 | -3.36% | 0 | 0.00 |
| Sep 10, 2026 | 26.80 | 27.00 | 26.60 | 26.80 | 26.80 | -1.81% | 0 | 0.00 |
| Sep 09, 2026 | 27.30 | 27.91 | 26.68 | 27.30 | 27.30 | -0.78% | 0 | 0.00 |
| Sep 08, 2026 | 27.51 | 28.07 | 26.95 | 27.51 | 27.51 | +1.03% | 0 | 0.00 |
| Sep 07, 2026 | 27.23 | 27.79 | 26.67 | 27.23 | 27.23 | 0.00% | 0 | 0.00 |
