Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (XVIPF)
OTHER OTC:XVIPF
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
33.06
33.54
32.58
33.06
33.06
-3.67%
0
0.00
May 14, 2025
34.32
34.79
33.85
34.32
34.32
+2.39%
0
0.00
May 13, 2025
33.52
34.05
32.99
33.52
33.52
+1.04%
0
0.00
May 12, 2025
33.18
33.66
32.69
33.18
33.18
+3.11%
0
0.00
May 09, 2025
32.18
32.46
31.89
32.18
32.18
+2.65%
0
0.00
May 08, 2025
31.35
31.80
30.89
31.35
31.34
-0.30%
0
0.00
May 07, 2025
31.44
32.10
30.78
31.44
31.44
-2.81%
0
0.00
May 06, 2025
32.35
33.00
31.70
32.35
32.35
-1.67%
0
0.00
May 05, 2025
32.90
32.90
32.90
32.90
32.90
-1.41%
100
0.43
May 02, 2025
33.37
33.70
33.04
33.37
33.37
+1.64%
0
0.00
May 01, 2025
32.83
34.01
31.65
32.83
32.83
-0.58%
0
0.00
Apr 30, 2025
33.02
33.28
32.76
33.02
33.02
+3.33%
0
0.00
Apr 29, 2025
31.96
32.25
31.66
31.96
31.96
+1.61%
0
0.00
Apr 28, 2025
31.45
31.88
31.02
31.45
31.45
+0.30%
0
0.00
Apr 25, 2025
31.36
31.78
30.93
31.36
31.36
-6.26%
0
0.00
Apr 24, 2025
33.17
33.45
33.17
33.45
33.45
+8.60%
3,000
15.51
Apr 23, 2025
30.92
30.92
30.80
30.80
30.80
+6.87%
3,100
20.93
Apr 22, 2025
28.82
29.23
28.41
28.82
28.82
-1.67%
0
0.00
Apr 21, 2025
29.31
30.34
28.28
29.31
29.31
-0.59%
0
0.00
Apr 17, 2025
29.49
30.55
28.42
29.49
29.48
+3.09%
0
0.00
Apr 16, 2025
28.60
29.05
28.15
28.60
28.60
+0.32%
0
0.00
Apr 15, 2025
28.51
28.89
28.13
28.51
28.51
+0.71%
0
0.00
Apr 14, 2025
28.31
28.69
27.93
28.31
28.31
+2.20%
0
0.00
Apr 11, 2025
27.70
27.70
27.70
27.70
27.70
+0.24%
100
0.67
Apr 10, 2025
27.64
27.96
27.31
27.64
27.64
+2.81%
0
0.00
Apr 09, 2025
26.77
26.88
26.77
26.88
26.88
-1.18%
400
2.76
Apr 08, 2025
27.20
27.20
27.20
27.20
27.20
+5.39%
100
0.69
Apr 07, 2025
25.81
25.81
25.81
25.81
25.81
-2.60%
100
0.70
Apr 04, 2025
26.50
26.50
26.50
26.50
26.50
-8.76%
600
4.48
Apr 03, 2025
29.04
29.04
29.04
29.04
29.04
+2.32%
800
6.60
Apr 02, 2025
28.39
28.65
28.12
28.39
28.38
-1.91%
0
0.00
Apr 01, 2025
29.10
29.10
28.94
28.94
28.94
+3.44%
860
8.00
Mar 31, 2025
27.98
28.30
27.65
27.98
27.98
-6.75%
0
0.00
Mar 28, 2025
30.29
30.29
30.00
30.00
30.00
-4.11%
700
7.26
Mar 27, 2025
31.29
31.69
30.88
31.29
31.28
-3.90%
0
0.00
Mar 26, 2025
32.56
32.87
32.24
32.56
32.56
-2.82%
0
0.00
Mar 25, 2025
33.27
33.50
33.27
33.50
33.50
-10.81%
1,000
12.42
Mar 24, 2025
37.83
37.83
37.56
37.56
37.56
-4.98%
350
4.67
Mar 21, 2025
39.53
39.53
39.53
39.53
39.53
-2.40%
100
1.33
Mar 20, 2025
40.50
41.09
39.91
40.50
40.50
+0.06%
0
0.00
Mar 19, 2025
40.48
40.99
39.96
40.48
40.48
-2.28%
0
0.00
Mar 18, 2025
41.42
42.04
40.80
41.42
41.42
+1.48%
0
0.00
Mar 17, 2025
40.82
41.28
40.35
40.82
40.82
+2.49%
0
0.00
Mar 14, 2025
39.83
40.34
39.31
39.83
39.82
+3.76%
0
0.00
Mar 13, 2025
38.38
39.02
37.74
38.38
38.38
-1.84%
0
0.00
Mar 12, 2025
39.10
39.44
38.76
39.10
39.10
+0.63%
0
0.00
Mar 11, 2025
38.86
39.39
38.32
38.86
38.86
-1.63%
0
0.00
Mar 10, 2025
39.50
39.50
39.50
39.50
39.50
-3.30%
250
3.52
Mar 07, 2025
40.85
41.38
40.32
40.85
40.85
-0.61%
0
0.00
Mar 06, 2025
41.10
41.10
41.10
41.10
41.10
+1.09%
240
3.57
Rows: