Want to see XTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.39
0.40
0.37
0.38
0.38
-5.06%
380,257
0.23
Sep 03, 2026
0.40
0.42
0.38
0.40
0.40
-3.42%
622,786
0.38
Sep 02, 2026
0.39
0.44
0.38
0.41
0.41
+11.14%
8,897,526
5.94
Sep 01, 2026
0.37
0.41
0.36
0.37
0.37
-6.12%
757,716
0.51
Aug 31, 2026
0.36
0.42
0.35
0.39
0.39
+2.08%
2,688,490
1.86
Aug 28, 2026
0.35
0.49
0.34
0.38
0.38
+16.36%
77,010,148
343.54
Aug 27, 2026
0.32
0.34
0.32
0.33
0.33
+2.80%
5,128,377
35.49
Aug 26, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
50,266
0.34
Aug 25, 2026
0.32
0.33
0.31
0.32
0.32
-0.93%
86,880
0.59
Aug 24, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
62,215
0.41
Aug 21, 2026
0.34
0.34
0.32
0.32
0.32
-2.70%
143,969
0.96
Aug 20, 2026
0.34
0.34
0.33
0.33
0.33
+0.91%
48,497
0.32
Aug 19, 2026
0.33
0.35
0.33
0.33
0.33
-0.30%
161,067
1.05
Aug 18, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
181,880
1.19
Aug 17, 2026
0.31
0.43
0.31
0.33
0.33
+8.52%
2,163,496
17.60
Aug 14, 2026
0.30
0.32
0.30
0.31
0.31
-2.24%
33,241
0.27
Aug 13, 2026
0.30
0.32
0.30
0.31
0.31
+0.65%
146,560
1.18
Aug 12, 2026
0.31
0.32
0.27
0.31
0.31
-3.13%
689,164
5.83
Aug 11, 2026
0.37
0.38
0.32
0.32
0.32
-28.25%
1,244,951
12.12
Aug 10, 2026
0.43
0.45
0.43
0.45
0.45
+0.45%
11,996
0.12
Aug 07, 2026
0.44
0.45
0.43
0.44
0.44
+0.45%
31,448
0.29
Aug 06, 2026
0.43
0.44
0.42
0.44
0.44
+0.45%
28,786
0.27
Aug 05, 2026
0.46
0.46
0.43
0.44
0.44
+1.15%
23,299
0.21
Aug 04, 2026
0.44
0.45
0.42
0.44
0.44
-1.14%
55,515
0.50
Aug 03, 2026
0.41
0.45
0.41
0.44
0.44
+2.56%
57,821
0.52
Jul 31, 2026
0.42
0.43
0.41
0.43
0.43
-0.69%
60,713
0.54
Jul 30, 2026
0.43
0.43
0.41
0.43
0.43
+1.41%
45,346
0.39
Jul 29, 2026
0.41
0.43
0.41
0.43
0.43
+0.24%
13,725
0.12
Jul 28, 2026
0.42
0.44
0.41
0.43
0.43
-3.19%
10,308
0.09
Jul 27, 2026
0.44
0.45
0.41
0.44
0.44
+2.57%
19,378
0.16
Jul 24, 2026
0.43
0.44
0.41
0.43
0.43
-0.47%
53,845
0.45
Jul 23, 2026
0.43
0.43
0.42
0.43
0.43
-0.23%
27,619
0.23
Jul 22, 2026
0.41
0.44
0.41
0.43
0.43
-2.93%
35,935
0.30
Jul 21, 2026
0.43
0.44
0.42
0.44
0.44
-1.11%
73,319
0.60
Jul 20, 2026
0.46
0.47
0.43
0.45
0.45
-0.22%
103,928
0.85
Jul 17, 2026
0.41
0.47
0.41
0.45
0.45
+1.58%
139,164
1.14
Jul 16, 2026
0.44
0.47
0.44
0.44
0.44
-0.67%
39,856
0.32
Jul 15, 2026
0.46
0.46
0.43
0.45
0.45
-2.62%
113,518
0.92
Jul 14, 2026
0.44
0.49
0.43
0.46
0.46
+12.25%
652,247
5.62
Jul 13, 2026
0.40
0.43
0.40
0.41
0.41
-2.63%
47,431
0.39
Jul 10, 2026
0.40
0.42
0.40
0.42
0.42
-0.24%
9,668
0.08
Jul 09, 2026
0.41
0.44
0.39
0.42
0.42
+7.69%
112,836
0.93
Jul 08, 2026
0.42
0.42
0.39
0.39
0.39
-6.92%
201,747
1.69
Jul 07, 2026
0.42
0.43
0.42
0.42
0.42
+0.48%
15,118
0.12
Jul 06, 2026
0.41
0.44
0.41
0.42
0.42
+1.21%
98,627
0.73
Jul 03, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
0
0.00
Jul 02, 2026
0.44
0.44
0.41
0.41
0.41
-1.90%
76,344
0.56
Jul 01, 2026
0.43
0.44
0.42
0.42
0.42
-0.24%
58,833
0.43
Jun 30, 2026
0.42
0.43
0.42
0.42
0.42
-0.94%
32,208
0.23
Jun 29, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
46,877
0.33
Rows: