Want to see XTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.30
0.30
0.28
0.29
0.29
+1.40%
38,463
0.02
Oct 28, 2026
0.28
0.29
0.28
0.29
0.29
+2.14%
71,293
0.04
Oct 27, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
87,286
0.05
Oct 26, 2026
0.28
0.30
0.27
0.28
0.28
-2.48%
108,632
0.06
Oct 23, 2026
0.32
0.32
0.28
0.28
0.28
-9.62%
84,638
0.05
Oct 22, 2026
0.31
0.32
0.31
0.31
0.31
+5.41%
137,669
0.08
Oct 21, 2026
0.31
0.31
0.29
0.30
0.30
-2.31%
127,764
0.08
Oct 20, 2026
0.30
0.31
0.28
0.30
0.30
+4.12%
87,900
0.05
Oct 19, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
182,437
0.11
Oct 16, 2026
0.30
0.31
0.28
0.29
0.29
-5.30%
97,535
0.06
Oct 15, 2026
0.31
0.33
0.30
0.30
0.30
-5.03%
124,298
0.07
Oct 14, 2026
0.32
0.32
0.31
0.32
0.32
-1.85%
86,228
0.05
Oct 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.52%
38,410
0.02
Oct 12, 2026
0.32
0.33
0.32
0.33
0.33
+0.92%
50,966
0.03
Oct 09, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
79,470
0.05
Oct 08, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
57,301
0.03
Oct 07, 2026
0.32
0.33
0.32
0.32
0.32
+0.31%
86,563
0.05
Oct 06, 2026
0.34
0.34
0.32
0.32
0.32
-2.44%
201,684
0.12
Oct 05, 2026
0.35
0.37
0.33
0.33
0.33
-3.81%
180,350
0.11
Oct 02, 2026
0.35
0.36
0.34
0.34
0.34
-3.67%
72,012
0.04
Oct 01, 2026
0.36
0.37
0.35
0.35
0.35
-0.28%
36,842
0.02
Sep 30, 2026
0.37
0.38
0.35
0.36
0.36
-1.11%
356,427
0.21
Sep 29, 2026
0.36
0.37
0.35
0.36
0.36
+1.13%
187,691
0.11
Sep 28, 2026
0.33
0.39
0.33
0.36
0.36
-5.33%
230,259
0.14
Sep 25, 2026
0.38
0.38
0.36
0.38
0.38
-0.27%
166,938
0.10
Sep 24, 2026
0.37
0.38
0.36
0.38
0.38
+0.27%
72,822
0.04
Sep 23, 2026
0.36
0.38
0.35
0.38
0.38
+5.93%
170,184
0.10
Sep 22, 2026
0.35
0.38
0.34
0.35
0.35
+5.04%
467,732
0.28
Sep 21, 2026
0.33
0.36
0.32
0.34
0.34
+5.31%
319,446
0.19
Sep 18, 2026
0.33
0.33
0.32
0.32
0.32
-2.14%
207,129
0.12
Sep 17, 2026
0.32
0.33
0.32
0.33
0.33
+2.19%
192,788
0.11
Sep 16, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
266,741
0.16
Sep 15, 2026
0.33
0.33
0.32
0.32
0.32
-2.44%
504,934
0.30
Sep 14, 2026
0.33
0.34
0.32
0.33
0.33
-4.93%
264,086
0.16
Sep 11, 2026
0.34
0.35
0.32
0.35
0.35
+0.58%
246,019
0.15
Sep 10, 2026
0.34
0.36
0.32
0.34
0.34
+1.48%
376,391
0.23
Sep 09, 2026
0.39
0.39
0.34
0.34
0.34
-11.05%
455,601
0.28
Sep 08, 2026
0.40
0.41
0.37
0.38
0.38
+1.33%
521,226
0.32
Sep 07, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.39
0.40
0.37
0.38
0.38
-5.06%
380,257
0.23
Sep 03, 2026
0.40
0.42
0.38
0.40
0.40
-3.42%
622,786
0.38
Sep 02, 2026
0.39
0.44
0.38
0.41
0.41
+11.14%
8,897,526
5.94
Sep 01, 2026
0.37
0.41
0.36
0.37
0.37
-6.12%
757,716
0.51
Aug 31, 2026
0.36
0.42
0.35
0.39
0.39
+2.08%
2,688,490
1.86
Aug 28, 2026
0.35
0.49
0.34
0.38
0.38
+16.36%
77,010,148
343.54
Aug 27, 2026
0.32
0.34
0.32
0.33
0.33
+2.80%
5,128,377
35.49
Aug 26, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
50,266
0.34
Aug 25, 2026
0.32
0.33
0.31
0.32
0.32
-0.93%
86,880
0.59
Aug 24, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
62,215
0.41
Aug 21, 2026
0.34
0.34
0.32
0.32
0.32
-2.70%
143,969
0.96
Rows: