Want to see XPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.39
18.62
17.99
18.19
18.19
+0.50%
742,466
0.72
Sep 08, 2026
18.26
18.36
17.89
18.10
18.10
+0.78%
812,542
0.78
Sep 07, 2026
17.69
17.99
17.37
17.96
17.96
0.00%
0
0.00
Sep 04, 2026
17.69
17.99
17.37
17.96
17.96
+0.34%
556,150
0.51
Sep 03, 2026
18.56
18.72
17.85
17.90
17.90
-2.98%
776,708
0.71
Sep 02, 2026
17.38
18.62
16.94
18.45
18.45
+4.71%
1,322,128
1.21
Sep 01, 2026
18.08
18.13
17.56
17.62
17.62
-2.76%
699,299
0.64
Aug 31, 2026
18.05
18.83
17.90
18.12
18.12
+2.90%
819,577
0.75
Aug 28, 2026
17.94
18.07
17.49
17.61
17.61
-2.55%
828,148
0.76
Aug 27, 2026
17.44
18.22
17.25
18.07
18.07
+2.96%
955,438
0.87
Aug 26, 2026
17.56
17.63
17.12
17.55
17.55
-0.40%
809,680
0.74
Aug 25, 2026
17.84
17.99
17.60
17.62
17.62
-1.62%
675,008
0.61
Aug 24, 2026
18.01
18.02
17.59
17.91
17.91
-1.70%
452,498
0.41
Aug 21, 2026
18.37
18.89
18.12
18.22
18.22
-1.03%
966,106
0.87
Aug 20, 2026
19.20
19.23
18.27
18.41
18.41
-2.90%
858,140
0.77
Aug 19, 2026
18.70
19.14
18.39
18.96
18.96
+3.21%
879,686
0.78
Aug 18, 2026
18.57
18.77
18.19
18.37
18.37
-1.08%
769,058
0.68
Aug 17, 2026
18.82
18.88
18.42
18.57
18.57
-0.75%
759,467
0.67
Aug 14, 2026
18.59
19.05
18.32
18.71
18.71
+0.32%
916,416
0.81
Aug 13, 2026
18.33
18.74
18.11
18.65
18.65
+1.30%
802,519
0.71
Aug 12, 2026
18.27
18.53
18.13
18.41
18.41
+0.82%
781,879
0.69
Aug 11, 2026
17.99
18.38
17.91
18.26
18.26
+2.30%
873,538
0.77
Aug 10, 2026
17.14
17.85
17.14
17.85
17.85
+5.25%
907,357
0.80
Aug 07, 2026
16.73
17.50
16.68
16.96
16.96
-0.18%
605,221
0.54
Aug 06, 2026
16.72
17.34
16.53
16.99
16.99
+4.11%
890,711
0.78
Aug 05, 2026
16.63
16.75
15.73
16.32
16.32
-2.68%
1,041,052
0.91
Aug 04, 2026
16.05
16.94
15.85
16.77
16.77
+5.08%
841,527
0.73
Aug 03, 2026
15.64
16.09
15.52
15.96
15.96
+0.06%
760,074
0.66
Jul 31, 2026
15.35
16.34
15.08
15.95
15.95
+4.73%
882,038
0.77
Jul 30, 2026
14.79
15.29
14.69
15.23
15.23
+4.10%
660,735
0.58
Jul 29, 2026
15.96
16.21
14.60
14.63
14.63
-5.12%
893,905
0.78
Jul 28, 2026
15.69
16.43
14.37
15.42
15.42
-1.60%
1,480,615
1.30
Jul 27, 2026
15.51
16.16
15.46
15.67
15.67
-0.76%
1,607,007
1.43
Jul 24, 2026
16.11
16.11
15.55
15.79
15.79
+0.57%
769,537
0.68
Jul 23, 2026
15.94
16.27
15.48
15.70
15.70
-0.32%
1,391,250
1.23
Jul 22, 2026
16.19
16.60
15.71
15.75
15.75
-2.60%
1,078,473
0.96
Jul 21, 2026
16.02
16.45
15.99
16.17
16.17
+0.94%
810,920
0.72
Jul 20, 2026
16.38
16.66
15.96
16.02
16.02
-2.79%
975,602
0.86
Jul 17, 2026
16.55
16.98
16.44
16.48
16.48
-1.49%
1,118,393
0.96
Jul 16, 2026
16.65
16.73
16.19
16.73
16.73
+1.76%
1,134,790
0.97
Jul 15, 2026
16.51
16.51
15.43
16.44
16.44
+0.55%
1,349,667
1.14
Jul 14, 2026
15.47
16.49
15.47
16.35
16.35
+4.94%
1,177,967
1.01
Jul 13, 2026
15.48
16.00
15.48
15.58
15.58
+0.78%
714,948
0.61
Jul 10, 2026
14.93
15.48
14.78
15.46
15.46
+4.25%
1,206,337
1.04
Jul 09, 2026
14.53
14.86
14.44
14.83
14.83
+0.68%
1,084,163
0.94
Jul 08, 2026
14.56
14.85
14.46
14.73
14.73
+2.65%
890,777
0.77
Jul 07, 2026
14.21
14.53
14.11
14.35
14.35
+2.35%
766,755
0.66
Jul 06, 2026
14.39
14.86
14.02
14.02
14.02
-2.50%
1,104,368
0.96
Jul 03, 2026
14.48
14.70
14.14
14.38
14.38
0.00%
0
0.00
Jul 02, 2026
14.48
14.70
14.14
14.38
14.38
+1.34%
1,369,660
1.20
Rows: