Want to see XPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.29
17.51
16.91
17.26
17.26
-0.52%
620,013
0.77
Oct 29, 2026
17.64
17.73
17.14
17.35
17.35
-1.48%
955,581
1.19
Oct 28, 2026
17.51
17.85
17.25
17.61
17.61
+0.74%
742,008
0.92
Oct 27, 2026
16.96
17.63
16.86
17.48
17.48
+2.88%
640,146
0.79
Oct 26, 2026
16.85
17.25
16.61
16.99
16.99
+0.35%
452,309
0.56
Oct 23, 2026
15.60
16.99
15.60
16.93
16.93
+8.11%
543,806
0.66
Oct 22, 2026
16.80
16.80
15.17
15.66
15.66
-6.62%
758,030
0.90
Oct 21, 2026
16.40
16.90
16.22
16.77
16.77
+2.51%
905,419
1.08
Oct 20, 2026
16.51
16.51
16.05
16.36
16.36
-0.12%
853,434
1.01
Oct 19, 2026
16.15
16.43
15.94
16.38
16.38
+1.36%
707,107
0.83
Oct 16, 2026
15.87
16.44
15.69
16.16
16.16
+3.00%
995,027
1.17
Oct 15, 2026
15.49
15.78
15.06
15.69
15.69
-0.38%
719,080
0.84
Oct 14, 2026
16.08
16.64
15.32
15.75
15.75
-4.02%
1,087,700
1.27
Oct 13, 2026
16.35
16.44
16.09
16.41
16.41
+1.36%
666,818
0.77
Oct 12, 2026
16.26
16.58
16.08
16.19
16.19
+0.12%
763,835
0.88
Oct 09, 2026
16.28
16.59
16.10
16.17
16.17
-0.25%
645,290
0.73
Oct 08, 2026
15.74
16.38
15.26
16.21
16.21
+4.24%
914,366
1.04
Oct 07, 2026
16.51
16.51
15.30
15.55
15.55
-4.19%
1,460,593
1.67
Oct 06, 2026
16.80
16.90
16.17
16.23
16.23
-3.22%
716,318
0.81
Oct 05, 2026
16.33
17.20
16.33
16.77
16.77
+2.88%
919,171
1.05
Oct 02, 2026
16.33
16.82
16.21
16.30
16.30
0.00%
803,642
0.91
Oct 01, 2026
15.77
16.45
15.37
16.30
16.30
+3.36%
818,696
0.93
Sep 30, 2026
15.86
16.11
15.75
15.77
15.77
-1.25%
923,048
1.06
Sep 29, 2026
16.15
16.52
15.87
15.97
15.97
-2.14%
936,726
1.07
Sep 28, 2026
16.49
16.59
16.01
16.32
16.32
-0.06%
1,078,671
1.22
Sep 25, 2026
16.58
17.20
16.33
16.33
16.33
-2.33%
614,512
0.69
Sep 24, 2026
16.70
16.83
16.31
16.72
16.72
+1.27%
658,726
0.71
Sep 23, 2026
16.39
16.81
16.22
16.51
16.51
+0.79%
433,902
0.44
Sep 22, 2026
16.30
16.74
16.07
16.38
16.38
-0.18%
704,400
0.71
Sep 21, 2026
16.24
16.67
16.01
16.41
16.41
-0.30%
554,902
0.55
Sep 18, 2026
16.34
16.53
16.04
16.46
16.46
+0.37%
1,623,149
1.62
Sep 17, 2026
16.59
16.61
16.34
16.40
16.40
-0.24%
794,626
0.78
Sep 16, 2026
17.38
17.39
16.01
16.44
16.44
-5.68%
1,084,667
1.06
Sep 15, 2026
17.27
17.53
17.06
17.43
17.43
+1.34%
1,095,816
1.06
Sep 14, 2026
17.52
17.58
16.96
17.20
17.20
-2.16%
759,485
0.73
Sep 11, 2026
17.87
17.87
17.39
17.58
17.58
+0.06%
487,008
0.47
Sep 10, 2026
18.24
18.24
17.37
17.57
17.57
-3.41%
698,847
0.68
Sep 09, 2026
18.39
18.62
17.99
18.19
18.19
+0.50%
742,466
0.72
Sep 08, 2026
18.26
18.36
17.89
18.10
18.10
+0.78%
812,542
0.78
Sep 07, 2026
17.69
17.99
17.37
17.96
17.96
0.00%
0
0.00
Sep 04, 2026
17.69
17.99
17.37
17.96
17.96
+0.34%
556,150
0.51
Sep 03, 2026
18.56
18.72
17.85
17.90
17.90
-2.98%
776,708
0.71
Sep 02, 2026
17.38
18.62
16.94
18.45
18.45
+4.71%
1,322,128
1.21
Sep 01, 2026
18.08
18.13
17.56
17.62
17.62
-2.76%
699,299
0.64
Aug 31, 2026
18.05
18.83
17.90
18.12
18.12
+2.90%
819,577
0.75
Aug 28, 2026
17.94
18.07
17.49
17.61
17.61
-2.55%
828,148
0.76
Aug 27, 2026
17.44
18.22
17.25
18.07
18.07
+2.96%
955,438
0.87
Aug 26, 2026
17.56
17.63
17.12
17.55
17.55
-0.40%
809,680
0.74
Aug 25, 2026
17.84
17.99
17.60
17.62
17.62
-1.62%
675,008
0.61
Aug 24, 2026
18.01
18.02
17.59
17.91
17.91
-1.70%
452,498
0.41
Rows: