Want to see WU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.28
6.28
6.06
6.16
6.16
-0.81%
8,443,376
1.00
Oct 29, 2026
6.12
6.22
6.09
6.21
6.21
+1.97%
6,968,143
0.80
Oct 28, 2026
5.95
6.11
5.95
6.09
6.09
+1.67%
7,456,604
0.79
Oct 27, 2026
6.22
6.23
5.92
5.99
5.99
-3.54%
11,398,600
1.19
Oct 26, 2026
6.31
6.36
6.18
6.21
6.21
-2.05%
5,820,092
0.61
Oct 23, 2026
6.38
6.41
6.26
6.34
6.34
-1.40%
5,206,856
0.54
Oct 22, 2026
6.28
6.47
6.27
6.43
6.43
+2.88%
9,686,015
1.01
Oct 21, 2026
6.22
6.27
6.16
6.25
6.25
+0.64%
4,602,280
0.48
Oct 20, 2026
6.17
6.30
6.17
6.21
6.21
+0.81%
9,117,689
0.95
Oct 19, 2026
6.13
6.22
6.08
6.16
6.16
-0.16%
6,131,572
0.64
Oct 16, 2026
6.27
6.32
6.12
6.17
6.17
-0.96%
6,823,110
0.71
Oct 15, 2026
6.11
6.34
6.11
6.23
6.23
+2.98%
7,501,124
0.77
Oct 14, 2026
6.08
6.11
5.95
6.05
6.05
-0.82%
6,840,093
0.69
Oct 13, 2026
6.13
6.18
6.04
6.10
6.10
-0.16%
6,508,804
0.65
Oct 12, 2026
6.13
6.17
6.07
6.11
6.11
-0.16%
6,062,860
0.60
Oct 09, 2026
6.31
6.32
6.11
6.12
6.12
-3.32%
6,230,087
0.62
Oct 08, 2026
6.07
6.34
6.03
6.33
6.33
+3.60%
10,250,080
1.03
Oct 07, 2026
6.13
6.18
6.06
6.11
6.11
-0.49%
6,459,279
0.65
Oct 06, 2026
6.08
6.18
6.03
6.14
6.14
+0.66%
6,309,655
0.64
Oct 05, 2026
6.01
6.12
6.01
6.10
6.10
+1.67%
8,290,761
0.84
Oct 02, 2026
6.06
6.11
5.97
6.00
6.00
-0.33%
6,367,885
0.64
Oct 01, 2026
5.93
6.08
5.90
6.02
6.02
+2.03%
9,673,092
0.98
Sep 30, 2026
5.99
6.05
5.87
5.90
5.90
-1.17%
9,610,895
0.99
Sep 29, 2026
6.06
6.10
5.93
5.97
5.97
-2.45%
7,874,566
0.82
Sep 28, 2026
6.14
6.16
6.00
6.12
6.12
-0.97%
8,210,468
0.85
Sep 25, 2026
6.03
6.28
6.03
6.18
6.18
+2.49%
8,240,131
0.86
Sep 24, 2026
6.11
6.13
5.94
6.03
6.03
-0.99%
13,024,770
1.37
Sep 23, 2026
6.19
6.24
6.09
6.09
6.09
-2.09%
8,122,993
0.85
Sep 22, 2026
6.29
6.36
6.20
6.22
6.22
+0.32%
8,314,556
0.88
Sep 21, 2026
6.23
6.37
6.14
6.20
6.20
+0.32%
11,690,060
1.24
Sep 18, 2026
6.50
6.50
6.17
6.18
6.18
-5.36%
26,710,260
2.91
Sep 17, 2026
6.62
6.62
6.46
6.53
6.53
-0.15%
8,322,107
0.91
Sep 16, 2026
6.65
6.65
6.49
6.54
6.54
-1.13%
9,634,121
1.07
Sep 15, 2026
7.03
7.03
6.85
6.85
6.62
-2.55%
10,754,430
1.18
Sep 14, 2026
7.03
7.11
7.02
7.03
6.79
+1.43%
5,172,959
0.57
Sep 11, 2026
6.90
6.98
6.87
6.93
6.69
+0.59%
4,628,307
0.50
Sep 10, 2026
6.92
7.00
6.88
6.89
6.65
-0.72%
5,283,759
0.57
Sep 09, 2026
7.01
7.04
6.83
6.94
6.70
-0.86%
8,376,704
0.91
Sep 08, 2026
7.21
7.21
7.00
7.00
6.76
-2.51%
6,620,292
0.71
Sep 07, 2026
7.20
7.24
7.14
7.18
6.93
0.00%
0
0.00
Sep 04, 2026
7.20
7.24
7.14
7.18
6.93
-0.97%
6,151,716
0.65
Sep 03, 2026
7.39
7.42
7.19
7.25
7.00
-0.68%
5,810,694
0.61
Sep 02, 2026
7.08
7.36
7.06
7.30
7.05
+3.40%
7,942,338
0.83
Sep 01, 2026
7.10
7.25
6.98
7.06
6.82
-1.40%
10,776,580
1.12
Aug 31, 2026
7.24
7.24
7.07
7.16
6.91
-1.10%
12,438,950
1.30
Aug 28, 2026
7.22
7.30
7.20
7.24
6.99
+0.42%
6,769,258
0.70
Aug 27, 2026
7.25
7.28
7.17
7.21
6.96
-0.68%
6,376,406
0.66
Aug 26, 2026
7.32
7.34
7.23
7.26
7.01
-1.10%
4,134,500
0.43
Aug 25, 2026
7.29
7.43
7.23
7.34
7.09
+0.28%
5,365,816
0.55
Aug 24, 2026
7.32
7.49
7.30
7.32
7.07
+0.27%
9,630,371
0.99
Rows: