Want to see WU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.90
6.98
6.87
6.93
6.93
+0.58%
4,628,307
0.50
Sep 10, 2026
6.92
7.00
6.88
6.89
6.89
-0.72%
5,283,759
0.56
Sep 09, 2026
7.01
7.04
6.83
6.94
6.94
-0.86%
8,376,704
0.89
Sep 08, 2026
7.21
7.21
7.00
7.00
7.00
-2.51%
6,620,292
0.70
Sep 07, 2026
7.20
7.24
7.14
7.18
7.18
0.00%
0
0.00
Sep 04, 2026
7.20
7.24
7.14
7.18
7.18
-0.97%
6,151,716
0.64
Sep 03, 2026
7.39
7.42
7.19
7.25
7.25
-0.68%
5,810,524
0.60
Sep 02, 2026
7.08
7.36
7.06
7.30
7.30
+3.40%
7,942,338
0.81
Sep 01, 2026
7.10
7.25
6.98
7.06
7.06
-1.40%
10,766,960
1.10
Aug 31, 2026
7.24
7.24
7.07
7.16
7.16
-1.10%
12,438,950
1.28
Aug 28, 2026
7.22
7.30
7.20
7.24
7.24
+0.42%
6,768,652
0.70
Aug 27, 2026
7.25
7.28
7.17
7.21
7.21
-0.69%
6,376,406
0.65
Aug 26, 2026
7.32
7.34
7.23
7.26
7.26
-1.09%
4,134,500
0.42
Aug 25, 2026
7.29
7.43
7.23
7.34
7.34
+0.27%
5,365,392
0.55
Aug 24, 2026
7.32
7.49
7.30
7.32
7.32
+0.27%
9,630,371
0.98
Aug 21, 2026
7.31
7.40
7.25
7.30
7.30
+0.14%
7,132,863
0.73
Aug 20, 2026
7.17
7.33
7.16
7.29
7.29
+1.25%
6,341,012
0.65
Aug 19, 2026
7.21
7.34
7.18
7.20
7.20
-0.14%
7,568,596
0.78
Aug 18, 2026
7.23
7.41
7.20
7.21
7.21
+0.42%
7,613,759
0.78
Aug 17, 2026
7.40
7.41
7.07
7.18
7.18
-3.62%
8,694,345
0.90
Aug 14, 2026
7.46
7.51
7.30
7.45
7.45
-0.53%
7,938,545
0.82
Aug 13, 2026
7.11
7.52
7.11
7.49
7.49
+4.90%
13,366,960
1.40
Aug 12, 2026
7.00
7.17
6.92
7.14
7.14
+1.28%
8,675,025
0.91
Aug 11, 2026
6.99
7.13
6.99
7.05
7.05
+0.28%
6,144,113
0.64
Aug 10, 2026
7.01
7.04
6.89
7.03
7.03
-0.71%
8,076,544
0.84
Aug 07, 2026
7.21
7.21
7.03
7.08
7.08
-1.12%
7,276,526
0.76
Aug 06, 2026
7.21
7.23
7.06
7.16
7.16
-1.38%
8,536,171
0.89
Aug 05, 2026
7.27
7.41
7.20
7.26
7.26
-0.68%
11,307,230
1.19
Aug 04, 2026
6.61
7.36
6.58
7.31
7.31
+11.60%
33,736,621
3.73
Aug 03, 2026
6.40
6.67
6.38
6.55
6.55
+2.99%
20,246,170
2.29
Jul 31, 2026
7.09
7.21
6.27
6.36
6.36
-17.30%
55,657,191
6.89
Jul 30, 2026
8.16
8.16
7.58
7.69
7.69
-4.94%
21,107,240
2.70
Jul 29, 2026
8.22
8.37
8.04
8.09
8.09
-2.06%
7,131,947
0.91
Jul 28, 2026
8.25
8.39
8.19
8.26
8.26
+1.10%
8,112,494
1.04
Jul 27, 2026
8.23
8.35
8.13
8.17
8.17
-0.61%
6,611,851
0.83
Jul 24, 2026
8.32
8.32
8.01
8.22
8.22
-1.08%
7,372,806
0.92
Jul 23, 2026
8.45
8.47
8.20
8.31
8.31
-1.89%
6,909,943
0.80
Jul 22, 2026
8.56
8.64
8.39
8.47
8.47
0.00%
7,109,599
0.81
Jul 21, 2026
8.70
8.82
8.30
8.47
8.47
-2.19%
9,723,893
1.12
Jul 20, 2026
8.64
8.74
8.46
8.66
8.66
-2.48%
10,580,750
1.23
Jul 17, 2026
8.24
8.95
8.17
8.88
8.88
+6.47%
23,224,400
2.77
Jul 16, 2026
8.07
8.42
8.07
8.34
8.34
+3.73%
7,771,354
0.93
Jul 15, 2026
7.87
8.09
7.81
8.04
8.04
+2.03%
7,801,024
0.94
Jul 14, 2026
7.82
7.91
7.76
7.88
7.88
+0.13%
4,504,233
0.54
Jul 13, 2026
7.89
7.97
7.86
7.87
7.87
+0.38%
4,467,589
0.53
Jul 10, 2026
7.82
7.92
7.79
7.84
7.84
+0.26%
3,650,162
0.43
Jul 09, 2026
7.65
7.86
7.61
7.82
7.82
+1.30%
6,355,459
0.75
Jul 08, 2026
7.86
7.86
7.65
7.72
7.72
-2.89%
6,102,066
0.72
Jul 07, 2026
8.05
8.14
7.93
7.95
7.95
-0.38%
9,840,228
1.17
Jul 06, 2026
8.00
8.01
7.80
7.98
7.98
-0.37%
6,047,475
0.72
Rows: