Want to see WTBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
30.48
30.65
29.97
30.46
30.46
+0.10%
63,645
1.02
Oct 27, 2026
30.74
30.84
30.18
30.43
30.43
-0.23%
48,044
0.77
Oct 26, 2026
30.44
30.92
30.44
30.50
30.50
+0.20%
52,120
0.84
Oct 23, 2026
30.18
30.50
30.03
30.44
30.44
+0.46%
47,931
0.77
Oct 22, 2026
29.36
30.40
29.26
30.30
30.30
+3.17%
77,137
1.25
Oct 21, 2026
29.52
29.60
29.14
29.37
29.37
-0.17%
69,501
1.13
Oct 20, 2026
29.12
29.74
29.12
29.42
29.42
+1.55%
45,565
0.74
Oct 19, 2026
29.00
29.38
28.88
28.97
28.97
-0.75%
41,439
0.67
Oct 16, 2026
29.02
29.57
29.02
29.19
29.19
+0.86%
59,952
0.97
Oct 15, 2026
28.60
29.09
28.56
28.94
28.94
+2.08%
69,687
1.13
Oct 14, 2026
28.36
28.75
28.19
28.35
28.35
-1.39%
79,936
1.30
Oct 13, 2026
28.92
29.13
28.60
28.75
28.75
-0.24%
86,281
1.42
Oct 12, 2026
28.35
29.17
28.35
28.82
28.82
+1.59%
87,391
1.45
Oct 09, 2026
28.69
28.71
28.14
28.37
28.37
-1.42%
60,291
1.01
Oct 08, 2026
28.87
29.13
28.60
28.78
28.78
-0.42%
43,767
0.72
Oct 07, 2026
29.18
29.29
28.89
28.90
28.90
-2.13%
49,657
0.82
Oct 06, 2026
29.59
29.78
29.05
29.53
29.53
+0.27%
43,448
0.72
Oct 05, 2026
30.23
30.23
29.41
29.45
29.45
-2.09%
76,108
1.27
Oct 02, 2026
29.45
30.50
29.15
30.08
30.08
+4.16%
126,384
2.15
Oct 01, 2026
28.51
28.99
28.15
28.88
28.88
+1.30%
46,298
0.78
Sep 30, 2026
28.67
28.86
28.37
28.51
28.51
-0.24%
59,193
1.02
Sep 29, 2026
28.96
28.96
28.32
28.58
28.58
-1.31%
36,884
0.62
Sep 28, 2026
29.26
29.26
28.76
28.96
28.96
-0.79%
64,637
1.10
Sep 25, 2026
29.03
29.39
28.81
29.19
29.19
+0.55%
38,853
0.66
Sep 24, 2026
29.30
29.30
28.66
29.03
29.03
+1.79%
44,485
0.74
Sep 23, 2026
29.06
29.16
28.46
28.52
28.52
-2.36%
42,517
0.63
Sep 22, 2026
29.46
29.55
29.10
29.21
29.21
-0.03%
35,444
0.52
Sep 21, 2026
29.54
29.55
29.10
29.22
29.22
-0.17%
41,749
0.61
Sep 18, 2026
29.39
29.79
29.05
29.27
29.27
-1.00%
153,084
2.30
Sep 17, 2026
29.66
29.91
29.51
29.57
29.57
+0.36%
29,803
0.45
Sep 16, 2026
29.76
29.88
29.04
29.46
29.46
-0.84%
54,583
0.83
Sep 15, 2026
29.40
29.89
29.40
29.71
29.71
+0.68%
59,218
0.88
Sep 14, 2026
29.38
29.92
29.38
29.51
29.51
+0.48%
42,218
0.62
Sep 11, 2026
29.46
29.50
28.98
29.37
29.37
+0.58%
44,437
0.65
Sep 10, 2026
28.72
29.20
28.64
29.20
29.20
+1.21%
36,463
0.53
Sep 09, 2026
28.77
29.10
28.66
28.85
28.85
-0.28%
50,215
0.73
Sep 08, 2026
29.15
29.21
28.76
28.93
28.93
-1.23%
65,601
0.95
Sep 07, 2026
29.03
29.35
29.03
29.29
29.29
0.00%
0
0.00
Sep 04, 2026
29.03
29.35
29.03
29.29
29.29
+0.97%
33,354
0.47
Sep 03, 2026
28.89
29.12
28.64
29.01
29.01
+1.19%
47,405
0.67
Sep 02, 2026
28.08
28.78
27.98
28.67
28.67
+2.10%
78,702
1.11
Sep 01, 2026
28.19
28.46
27.89
28.08
28.08
-0.60%
39,901
0.56
Aug 31, 2026
28.42
28.58
28.16
28.25
28.25
-0.81%
42,269
0.60
Aug 28, 2026
28.38
28.83
28.34
28.48
28.48
+0.35%
28,790
0.41
Aug 27, 2026
28.21
28.43
27.88
28.38
28.38
+0.28%
51,803
0.73
Aug 26, 2026
28.55
28.65
28.21
28.30
28.30
-0.67%
35,053
0.50
Aug 25, 2026
28.46
28.55
28.23
28.49
28.49
+0.21%
45,359
0.65
Aug 24, 2026
28.51
28.95
28.38
28.43
28.43
-0.39%
44,924
0.64
Aug 21, 2026
28.62
28.75
27.58
28.54
28.54
+0.28%
124,918
1.81
Aug 20, 2026
27.99
28.61
27.54
28.46
28.46
+1.21%
45,577
0.67
Rows: