Want to see WTBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.03
29.35
29.03
29.29
29.29
+0.97%
33,354
0.47
Sep 03, 2026
28.89
29.12
28.64
29.01
29.01
+1.19%
47,405
0.67
Sep 02, 2026
28.08
28.78
27.98
28.67
28.67
+2.10%
78,702
1.11
Sep 01, 2026
28.19
28.46
27.89
28.08
28.08
-0.60%
39,901
0.56
Aug 31, 2026
28.42
28.58
28.16
28.25
28.25
-0.81%
42,269
0.60
Aug 28, 2026
28.38
28.83
28.34
28.48
28.48
+0.35%
28,790
0.41
Aug 27, 2026
28.21
28.43
27.88
28.38
28.38
+0.28%
51,803
0.73
Aug 26, 2026
28.55
28.65
28.21
28.30
28.30
-0.67%
35,053
0.50
Aug 25, 2026
28.46
28.55
28.23
28.49
28.49
+0.21%
45,359
0.65
Aug 24, 2026
28.51
28.95
28.38
28.43
28.43
-0.39%
44,924
0.64
Aug 21, 2026
28.62
28.75
27.58
28.54
28.54
+0.28%
124,918
1.81
Aug 20, 2026
27.99
28.61
27.54
28.46
28.46
+1.21%
45,577
0.67
Aug 19, 2026
29.19
29.30
28.08
28.12
28.12
-3.50%
83,858
1.24
Aug 18, 2026
29.97
30.15
29.10
29.14
29.14
-2.61%
70,303
1.05
Aug 17, 2026
29.73
30.20
29.54
29.92
29.92
+0.30%
77,530
1.17
Aug 14, 2026
29.92
30.33
29.37
29.83
29.83
-0.57%
202,035
3.17
Aug 13, 2026
29.52
30.32
29.52
30.00
30.00
+1.63%
77,934
1.24
Aug 12, 2026
29.15
29.57
29.02
29.52
29.52
+1.41%
74,951
1.20
Aug 11, 2026
28.46
29.11
28.44
29.11
29.11
+2.54%
112,646
1.85
Aug 10, 2026
28.12
28.42
28.08
28.39
28.39
-0.14%
90,919
1.52
Aug 07, 2026
28.25
28.47
28.14
28.43
28.43
+0.39%
65,303
1.10
Aug 06, 2026
28.23
28.52
28.00
28.32
28.32
+0.18%
126,390
2.18
Aug 05, 2026
28.46
28.46
27.96
28.27
28.27
-0.28%
29,526
0.51
Aug 04, 2026
28.42
28.70
28.00
28.61
28.35
+1.28%
73,425
1.28
Aug 03, 2026
28.50
28.80
28.23
28.25
27.99
+0.71%
67,313
1.18
Jul 31, 2026
27.75
28.19
27.57
28.05
27.80
+1.01%
57,648
1.02
Jul 30, 2026
28.07
28.08
27.63
27.77
27.52
-0.68%
38,749
0.69
Jul 29, 2026
27.72
28.32
27.72
27.96
27.71
-0.22%
43,505
0.77
Jul 28, 2026
27.71
28.44
27.71
28.02
27.77
+1.12%
56,603
1.01
Jul 27, 2026
27.62
27.91
27.42
27.71
27.46
+1.61%
40,930
0.73
Jul 24, 2026
27.07
27.79
26.72
27.27
27.02
+0.30%
45,829
0.81
Jul 23, 2026
26.60
27.19
25.87
27.19
26.94
+2.14%
66,434
1.18
Jul 22, 2026
26.92
27.16
26.20
26.62
26.38
-1.48%
59,978
1.07
Jul 21, 2026
26.83
27.14
26.48
27.02
26.77
+0.22%
52,250
0.94
Jul 20, 2026
26.80
27.24
26.66
26.96
26.71
-0.30%
48,265
0.86
Jul 17, 2026
27.37
27.77
26.87
27.04
26.79
-2.07%
61,128
1.09
Jul 16, 2026
27.04
27.87
27.04
27.61
27.36
+2.95%
50,494
0.90
Jul 15, 2026
26.37
27.09
26.18
26.82
26.58
+1.32%
56,634
0.99
Jul 14, 2026
26.67
26.81
26.30
26.47
26.23
-0.41%
42,392
0.73
Jul 13, 2026
26.45
26.94
26.25
26.58
26.34
+0.99%
76,542
1.33
Jul 10, 2026
26.24
26.80
26.04
26.32
26.08
+0.38%
38,787
0.67
Jul 09, 2026
25.88
26.64
25.88
26.22
25.98
+0.85%
56,989
1.00
Jul 08, 2026
26.46
26.46
25.67
26.00
25.76
-1.89%
44,059
0.77
Jul 07, 2026
27.11
27.31
26.43
26.50
26.26
-1.70%
49,702
0.88
Jul 06, 2026
26.88
27.25
26.79
26.96
26.71
-0.48%
67,216
1.19
Jul 03, 2026
27.42
27.42
26.81
27.09
26.84
0.00%
0
0.00
Jul 02, 2026
27.42
27.42
26.81
27.09
26.84
-1.17%
102,562
1.84
Jul 01, 2026
26.65
27.62
26.65
27.41
27.16
+3.32%
46,635
0.85
Jun 30, 2026
26.53
26.92
26.10
26.53
26.29
-0.41%
54,748
1.01
Jun 29, 2026
26.69
26.86
25.67
26.64
26.40
-1.22%
124,135
2.35
Rows: